|
Closing price on 3/8/2021
|
|
| Open |
16.90 |
| High |
17.00 |
| Low |
16.90 |
| Volume |
2,500 |
| Split-adjusted Price |
7.98 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/8/2021
|
+0.10 / +0.59%
|
16.90
|
17.00
|
16.90
|
17.00
|
16.96
|
7.98
|
2,500
|
|
|
3/5/2021
|
+0.30 / +1.84%
|
16.80
|
17.00
|
16.60
|
16.60
|
16.87
|
7.79
|
1,000
|
|
|
3/4/2021
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.30
|
7.69
|
11,900
|
|
|
3/3/2021
|
+0.60 / +3.75%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.26
|
7.79
|
4,500
|
|
|
3/2/2021
|
+0.20 / +1.27%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
7.51
|
3,700
|
|
|
3/1/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.60
|
16.00
|
15.84
|
7.51
|
6,300
|
|
|
2/26/2021
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.92
|
7.51
|
2,200
|
|
|
2/25/2021
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.67
|
7.41
|
300
|
|
|
2/24/2021
|
-0.30 / -1.89%
|
15.70
|
15.90
|
15.60
|
15.60
|
15.74
|
7.32
|
1,600
|
|
|
2/23/2021
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
7.46
|
900
|
|
|
2/22/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
7.41
|
1,200
|
|
|
2/19/2021
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.78
|
7.41
|
500
|
|
|
2/18/2021
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.88
|
7.46
|
1,500
|
|
|
2/17/2021
|
+0.20 / +1.27%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.46
|
7.46
|
3,900
|
|
|
2/9/2021
|
+0.10 / +0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.71
|
7.46
|
1,700
|
|
|
2/8/2021
|
+0.50 / +3.27%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.82
|
7.41
|
600
|
|
|
2/5/2021
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.27
|
7.18
|
3,200
|
|
|
2/4/2021
|
-0.30 / -1.89%
|
15.90
|
15.90
|
14.90
|
15.60
|
15.24
|
7.32
|
1,100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.93
|
7.46
|
3,700
|
|
|
2/2/2021
|
-2.30 / -13.45%
|
16.00
|
16.00
|
14.80
|
14.80
|
15.85
|
6.94
|
3,600
|
|
|
2/1/2021
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
8.02
|
100
|
|
|
1/29/2021
|
+1.10 / +7.38%
|
14.70
|
16.00
|
14.70
|
16.00
|
14.90
|
7.51
|
4,200
|
|
|
1/28/2021
|
-2.50 / -14.53%
|
16.00
|
16.00
|
14.70
|
14.70
|
14.86
|
6.90
|
12,800
|
|
|
1/27/2021
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
8.07
|
100
|
|
|
1/26/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.80
|
7.79
|
4,100
|
|
|
1/25/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
7.88
|
2,100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.76
|
7.84
|
3,900
|
|
|
1/21/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.69
|
7.79
|
1,100
|
|
|
1/20/2021
|
-0.10 / -0.60%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.62
|
7.74
|
2,600
|
|
|
1/19/2021
|
-0.90 / -5.20%
|
17.20
|
17.20
|
16.20
|
16.40
|
16.59
|
7.69
|
12,500
|
|
|