|
Closing price on 3/5/2021
|
|
| Open |
16.80 |
| High |
17.00 |
| Low |
16.60 |
| Volume |
1,000 |
| Split-adjusted Price |
10.18 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/5/2021
|
+0.30 / +1.84%
|
16.80
|
17.00
|
16.60
|
16.60
|
16.87
|
10.18
|
1,000
|
|
|
3/4/2021
|
+0.10 / +0.61%
|
16.30
|
16.40
|
16.10
|
16.40
|
16.30
|
10.06
|
11,900
|
|
|
3/3/2021
|
+0.60 / +3.75%
|
15.90
|
16.60
|
15.90
|
16.60
|
16.26
|
10.18
|
4,500
|
|
|
3/2/2021
|
+0.20 / +1.27%
|
16.00
|
16.10
|
15.90
|
16.00
|
15.99
|
9.82
|
3,700
|
|
|
3/1/2021
|
+0.10 / +0.63%
|
16.00
|
16.10
|
15.60
|
16.00
|
15.84
|
9.82
|
6,300
|
|
|
2/26/2021
|
+0.30 / +1.91%
|
15.80
|
16.00
|
15.80
|
16.00
|
15.92
|
9.82
|
2,200
|
|
|
2/25/2021
|
+0.10 / +0.64%
|
15.60
|
15.80
|
15.60
|
15.80
|
15.67
|
9.69
|
300
|
|
|
2/24/2021
|
-0.30 / -1.89%
|
15.70
|
15.90
|
15.60
|
15.60
|
15.74
|
9.57
|
1,600
|
|
|
2/23/2021
|
+0.10 / +0.63%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.76
|
900
|
|
|
2/22/2021
|
0.00 / 0.00%
|
15.80
|
15.80
|
15.80
|
15.80
|
15.80
|
9.69
|
1,200
|
|
|
2/19/2021
|
-0.10 / -0.63%
|
15.60
|
15.90
|
15.60
|
15.80
|
15.78
|
9.69
|
500
|
|
|
2/18/2021
|
+0.40 / +2.58%
|
15.60
|
15.90
|
15.60
|
15.90
|
15.88
|
9.76
|
1,500
|
|
|
2/17/2021
|
+0.20 / +1.27%
|
15.30
|
15.90
|
15.30
|
15.90
|
15.46
|
9.76
|
3,900
|
|
|
2/9/2021
|
+0.10 / +0.63%
|
15.10
|
15.90
|
15.10
|
15.90
|
15.71
|
9.76
|
1,700
|
|
|
2/8/2021
|
+0.50 / +3.27%
|
15.90
|
15.90
|
15.80
|
15.80
|
15.82
|
9.69
|
600
|
|
|
2/5/2021
|
+0.10 / +0.66%
|
15.20
|
15.50
|
15.20
|
15.30
|
15.27
|
9.39
|
3,200
|
|
|
2/4/2021
|
-0.30 / -1.89%
|
15.90
|
15.90
|
14.90
|
15.60
|
15.24
|
9.57
|
1,100
|
|
|
2/3/2021
|
0.00 / 0.00%
|
15.80
|
16.00
|
15.80
|
15.90
|
15.93
|
9.76
|
3,700
|
|
|
2/2/2021
|
-2.30 / -13.45%
|
16.00
|
16.00
|
14.80
|
14.80
|
15.85
|
9.08
|
3,600
|
|
|
2/1/2021
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.49
|
100
|
|
|
1/29/2021
|
+1.10 / +7.38%
|
14.70
|
16.00
|
14.70
|
16.00
|
14.90
|
9.82
|
4,200
|
|
|
1/28/2021
|
-2.50 / -14.53%
|
16.00
|
16.00
|
14.70
|
14.70
|
14.86
|
9.02
|
12,800
|
|
|
1/27/2021
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
10.55
|
100
|
|
|
1/26/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.80
|
10.18
|
4,100
|
|
|
1/25/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
10.31
|
2,100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.76
|
10.25
|
3,900
|
|
|
1/21/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.69
|
10.18
|
1,100
|
|
|
1/20/2021
|
-0.10 / -0.60%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.62
|
10.12
|
2,600
|
|
|
1/19/2021
|
-0.90 / -5.20%
|
17.20
|
17.20
|
16.20
|
16.40
|
16.59
|
10.06
|
12,500
|
|
|
1/18/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.30
|
10.68
|
7,000
|
|
|