|
Closing price on 3/20/2023
|
|
| Open |
24.20 |
| High |
25.40 |
| Low |
24.20 |
| Volume |
125,100 |
| Split-adjusted Price |
20.23 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/20/2023
|
0.00 / 0.00%
|
24.20
|
25.40
|
24.20
|
25.40
|
24.20
|
20.23
|
125,100
|
|
|
3/17/2023
|
+1.70 / +6.85%
|
24.80
|
26.50
|
24.80
|
26.50
|
25.40
|
21.10
|
21,500
|
|
|
3/16/2023
|
0.00 / 0.00%
|
24.80
|
24.80
|
24.80
|
24.80
|
24.80
|
19.75
|
0
|
|
|
3/15/2023
|
+0.50 / +2.04%
|
24.50
|
25.00
|
24.50
|
25.00
|
24.80
|
19.91
|
2,000
|
|
|
3/14/2023
|
0.00 / 0.00%
|
24.10
|
25.00
|
23.50
|
24.10
|
24.50
|
19.19
|
33,300
|
|
|
3/13/2023
|
-0.90 / -3.61%
|
24.10
|
24.10
|
24.00
|
24.00
|
24.10
|
19.11
|
1,200
|
|
|
3/10/2023
|
0.00 / 0.00%
|
24.50
|
25.50
|
24.50
|
24.90
|
24.90
|
19.83
|
4,600
|
|
|
3/9/2023
|
-0.10 / -0.39%
|
25.30
|
25.50
|
23.20
|
25.50
|
24.90
|
20.31
|
29,400
|
|
|
3/8/2023
|
+1.20 / +4.90%
|
25.90
|
26.30
|
24.50
|
25.70
|
25.60
|
20.46
|
3,500
|
|
|
3/7/2023
|
-2.70 / -10.34%
|
26.20
|
26.80
|
22.30
|
23.40
|
24.50
|
18.63
|
10,500
|
|
|
3/6/2023
|
-0.70 / -2.53%
|
27.70
|
27.70
|
23.70
|
27.00
|
26.10
|
21.50
|
4,300
|
|
|
3/3/2023
|
+1.10 / +4.15%
|
27.00
|
30.00
|
26.50
|
27.60
|
27.70
|
21.98
|
22,900
|
|
|
3/2/2023
|
+3.60 / +14.94%
|
24.10
|
27.70
|
24.10
|
27.70
|
26.50
|
22.06
|
11,300
|
|
|
3/1/2023
|
+0.80 / +3.38%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.10
|
19.51
|
7,900
|
|
|
2/28/2023
|
+0.50 / +2.15%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.70
|
18.95
|
2,700
|
|
|
2/27/2023
|
+0.40 / +1.74%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.30
|
18.63
|
7,200
|
|
|
2/24/2023
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.31
|
1,400
|
|
|
2/23/2023
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
18.31
|
11,300
|
|
|
2/22/2023
|
-0.50 / -2.13%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
18.31
|
16,679
|
|
|
2/21/2023
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.71
|
1,400
|
|
|
2/20/2023
|
+0.30 / +1.29%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.10
|
18.71
|
1,000
|
|
|
2/17/2023
|
+0.20 / +0.87%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.20
|
18.47
|
4,200
|
|
|
2/16/2023
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.31
|
1,400
|
|
|
2/15/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.20
|
18.31
|
300
|
|
|
2/14/2023
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.00
|
18.31
|
1,500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.10
|
23.00
|
18.39
|
2,000
|
|
|
2/10/2023
|
+0.10 / +0.44%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.10
|
18.31
|
700
|
|
|
2/9/2023
|
+0.30 / +1.32%
|
22.50
|
23.50
|
22.50
|
23.00
|
22.90
|
18.31
|
2,000
|
|
|
2/8/2023
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.70
|
18.16
|
2,400
|
|
|
2/7/2023
|
+0.80 / +3.62%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
18.23
|
2,100
|
|
|