|
Closing price on 3/18/2022
|
|
| Open |
19.70 |
| High |
20.00 |
| Low |
19.50 |
| Volume |
2,500 |
| Split-adjusted Price |
15.18 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/18/2022
|
-0.10 / -0.50%
|
19.70
|
20.00
|
19.50
|
20.00
|
19.60
|
15.18
|
2,500
|
|
|
3/17/2022
|
-0.20 / -1.00%
|
20.30
|
20.30
|
19.60
|
19.80
|
20.10
|
15.03
|
2,800
|
|
|
3/16/2022
|
0.00 / 0.00%
|
20.40
|
20.40
|
19.60
|
19.60
|
20.00
|
14.88
|
1,800
|
|
|
3/15/2022
|
-0.10 / -0.51%
|
19.50
|
19.80
|
19.50
|
19.70
|
19.60
|
14.96
|
5,100
|
|
|
3/14/2022
|
-0.80 / -3.94%
|
19.60
|
20.10
|
19.50
|
19.50
|
19.80
|
14.81
|
4,344
|
|
|
3/11/2022
|
+0.10 / +0.51%
|
20.10
|
21.40
|
19.60
|
19.60
|
20.30
|
14.88
|
5,300
|
|
|
3/10/2022
|
+0.10 / +0.50%
|
20.00
|
20.00
|
19.00
|
20.00
|
19.50
|
15.18
|
27,300
|
|
|
3/9/2022
|
-0.50 / -2.50%
|
20.00
|
20.10
|
19.50
|
19.50
|
19.90
|
14.81
|
6,500
|
|
|
3/8/2022
|
-0.40 / -1.99%
|
20.10
|
20.30
|
19.60
|
19.70
|
20.00
|
14.96
|
10,500
|
|
|
3/7/2022
|
-0.40 / -1.96%
|
20.40
|
20.40
|
20.00
|
20.00
|
20.10
|
15.18
|
9,100
|
|
|
3/4/2022
|
-0.60 / -2.88%
|
19.00
|
20.60
|
19.00
|
20.20
|
20.40
|
15.34
|
15,600
|
|
|
3/3/2022
|
+0.10 / +0.50%
|
21.20
|
21.20
|
20.20
|
20.30
|
20.80
|
15.41
|
4,467
|
|
|
3/2/2022
|
-0.60 / -2.96%
|
20.20
|
20.50
|
19.70
|
19.70
|
20.20
|
14.96
|
5,200
|
|
|
3/1/2022
|
-0.10 / -0.49%
|
20.40
|
20.40
|
20.30
|
20.30
|
20.30
|
15.41
|
3,800
|
|
|
2/28/2022
|
+0.20 / +0.98%
|
20.10
|
20.60
|
20.10
|
20.60
|
20.40
|
15.64
|
7,200
|
|
|
2/25/2022
|
-0.60 / -2.87%
|
20.10
|
20.90
|
20.10
|
20.30
|
20.40
|
15.41
|
5,300
|
|
|
2/24/2022
|
-0.90 / -4.29%
|
21.00
|
21.60
|
20.10
|
20.10
|
20.90
|
15.26
|
20,700
|
|
|
2/23/2022
|
-0.10 / -0.47%
|
20.90
|
21.30
|
20.80
|
21.00
|
21.00
|
15.94
|
7,100
|
|
|
2/22/2022
|
+0.60 / +2.94%
|
20.90
|
21.80
|
20.70
|
21.00
|
21.10
|
15.94
|
24,900
|
|
|
2/21/2022
|
+2.10 / +11.29%
|
19.40
|
21.30
|
19.40
|
20.70
|
20.40
|
15.72
|
66,900
|
|
|
2/18/2022
|
+1.00 / +5.56%
|
18.20
|
19.00
|
18.10
|
19.00
|
18.60
|
14.43
|
71,700
|
|
|
2/17/2022
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.00
|
13.74
|
20,564
|
|
|
2/16/2022
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.90
|
17.90
|
18.00
|
13.59
|
4,600
|
|
|
2/15/2022
|
-0.50 / -2.70%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
13.67
|
11,100
|
|
|
2/14/2022
|
-0.90 / -4.76%
|
19.00
|
19.00
|
17.60
|
18.00
|
18.50
|
13.67
|
4,400
|
|
|
2/11/2022
|
+1.10 / +6.15%
|
19.00
|
19.00
|
18.70
|
19.00
|
18.90
|
14.43
|
4,500
|
|
|
2/10/2022
|
-1.20 / -6.32%
|
19.00
|
19.00
|
17.10
|
17.80
|
17.90
|
13.51
|
41,100
|
|
|
2/9/2022
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
14.43
|
6,100
|
|
|
2/8/2022
|
-1.20 / -6.03%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.90
|
14.20
|
1,200
|
|
|
2/7/2022
|
+0.70 / +3.65%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
15.11
|
2,800
|
|
|