|
Closing price on 3/1/2023
|
|
| Open |
23.70 |
| High |
24.50 |
| Low |
23.70 |
| Volume |
7,900 |
| Split-adjusted Price |
19.51 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
3/1/2023
|
+0.80 / +3.38%
|
23.70
|
24.50
|
23.70
|
24.50
|
24.10
|
19.51
|
7,900
|
|
|
2/28/2023
|
+0.50 / +2.15%
|
23.50
|
23.80
|
23.50
|
23.80
|
23.70
|
18.95
|
2,700
|
|
|
2/27/2023
|
+0.40 / +1.74%
|
22.90
|
23.50
|
22.90
|
23.40
|
23.30
|
18.63
|
7,200
|
|
|
2/24/2023
|
+0.10 / +0.44%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.31
|
1,400
|
|
|
2/23/2023
|
+0.20 / +0.88%
|
22.80
|
23.00
|
22.80
|
23.00
|
22.90
|
18.31
|
11,300
|
|
|
2/22/2023
|
-0.50 / -2.13%
|
22.50
|
23.00
|
22.50
|
23.00
|
22.80
|
18.31
|
16,679
|
|
|
2/21/2023
|
+0.40 / +1.73%
|
23.50
|
23.50
|
23.50
|
23.50
|
23.50
|
18.71
|
1,400
|
|
|
2/20/2023
|
+0.30 / +1.29%
|
23.00
|
23.50
|
23.00
|
23.50
|
23.10
|
18.71
|
1,000
|
|
|
2/17/2023
|
+0.20 / +0.87%
|
23.40
|
23.40
|
23.20
|
23.20
|
23.20
|
18.47
|
4,200
|
|
|
2/16/2023
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.31
|
1,400
|
|
|
2/15/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.20
|
18.31
|
300
|
|
|
2/14/2023
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.00
|
18.31
|
1,500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.10
|
23.00
|
18.39
|
2,000
|
|
|
2/10/2023
|
+0.10 / +0.44%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.10
|
18.31
|
700
|
|
|
2/9/2023
|
+0.30 / +1.32%
|
22.50
|
23.50
|
22.50
|
23.00
|
22.90
|
18.31
|
2,000
|
|
|
2/8/2023
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.70
|
18.16
|
2,400
|
|
|
2/7/2023
|
+0.80 / +3.62%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
18.23
|
2,100
|
|
|
2/6/2023
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
17.52
|
33,067
|
|
|
2/3/2023
|
-0.20 / -0.90%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.20
|
17.52
|
800
|
|
|
2/2/2023
|
-0.90 / -3.93%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.20
|
17.52
|
4,200
|
|
|
2/1/2023
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.90
|
18.16
|
3,900
|
|
|
1/31/2023
|
+0.30 / +1.33%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.80
|
18.23
|
4,700
|
|
|
1/30/2023
|
+0.10 / +0.45%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.60
|
17.92
|
300
|
|
|
1/27/2023
|
+0.40 / +1.79%
|
22.30
|
22.90
|
22.30
|
22.70
|
22.40
|
18.08
|
2,200
|
|
|
1/19/2023
|
+0.90 / +4.07%
|
22.10
|
23.00
|
22.10
|
23.00
|
22.30
|
18.31
|
1,000
|
|
|
1/18/2023
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
17.52
|
15,542
|
|
|
1/17/2023
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
17.60
|
3,000
|
|
|
1/16/2023
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
17.60
|
2,700
|
|
|
1/13/2023
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.00
|
17.68
|
4,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.30
|
17.84
|
28,742
|
|
|