|
Closing price on 2/9/2022
|
|
| Open |
18.90 |
| High |
19.00 |
| Low |
18.90 |
| Volume |
6,100 |
| Split-adjusted Price |
14.43 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/9/2022
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
14.43
|
6,100
|
|
|
2/8/2022
|
-1.20 / -6.03%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.90
|
14.20
|
1,200
|
|
|
2/7/2022
|
+0.70 / +3.65%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
15.11
|
2,800
|
|
|
1/28/2022
|
-0.60 / -3.11%
|
19.30
|
19.30
|
18.70
|
18.70
|
19.20
|
14.20
|
7,600
|
|
|
1/27/2022
|
-0.80 / -4.02%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.30
|
14.50
|
5,900
|
|
|
1/26/2022
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.80
|
19.80
|
19.90
|
15.03
|
500
|
|
|
1/25/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.18
|
700
|
|
|
1/24/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
15.11
|
8,500
|
|
|
1/21/2022
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
15.03
|
2,000
|
|
|
1/20/2022
|
+0.20 / +1.03%
|
18.90
|
19.70
|
18.90
|
19.60
|
19.60
|
14.88
|
3,400
|
|
|
1/19/2022
|
-0.60 / -3.14%
|
19.60
|
19.60
|
18.50
|
18.50
|
19.40
|
14.05
|
2,700
|
|
|
1/18/2022
|
0.00 / 0.00%
|
18.70
|
19.90
|
18.50
|
19.90
|
19.10
|
15.11
|
4,400
|
|
|
1/17/2022
|
-0.30 / -1.49%
|
20.10
|
20.10
|
19.50
|
19.80
|
19.90
|
15.03
|
2,300
|
|
|
1/14/2022
|
-0.40 / -2.00%
|
20.20
|
20.20
|
19.60
|
19.60
|
20.10
|
14.88
|
13,100
|
|
|
1/13/2022
|
-0.50 / -2.45%
|
20.50
|
20.50
|
19.90
|
19.90
|
20.00
|
15.11
|
1,900
|
|
|
1/12/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.00
|
20.60
|
20.40
|
15.64
|
7,400
|
|
|
1/11/2022
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.60
|
15.72
|
1,500
|
|
|
1/10/2022
|
0.00 / 0.00%
|
20.80
|
21.10
|
20.70
|
21.10
|
20.80
|
16.02
|
7,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
20.80
|
21.60
|
20.80
|
20.80
|
21.10
|
15.79
|
2,500
|
|
|
1/6/2022
|
+0.20 / +0.96%
|
20.50
|
21.10
|
20.50
|
21.00
|
20.80
|
15.94
|
6,100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.10
|
21.00
|
20.80
|
15.94
|
4,800
|
|
|
1/4/2022
|
-0.90 / -4.13%
|
21.60
|
21.80
|
20.50
|
20.90
|
21.00
|
15.87
|
8,100
|
|
|
12/31/2021
|
+0.20 / +0.93%
|
21.40
|
22.40
|
21.40
|
21.60
|
21.80
|
16.40
|
8,200
|
|
|
12/30/2021
|
-1.10 / -4.93%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.40
|
16.10
|
7,000
|
|
|
12/29/2021
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.30
|
17.01
|
3,900
|
|
|
12/28/2021
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.40
|
17.08
|
7,000
|
|
|
12/27/2021
|
+0.70 / +3.14%
|
23.90
|
23.90
|
22.00
|
23.00
|
22.20
|
17.46
|
5,700
|
|
|
12/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.80
|
22.30
|
17.31
|
1,600
|
|
|
12/23/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.80
|
17.46
|
800
|
|
|
12/22/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.00
|
22.70
|
22.80
|
17.23
|
14,000
|
|
|