|
Closing price on 2/17/2022
|
|
| Open |
17.90 |
| High |
18.10 |
| Low |
17.90 |
| Volume |
20,564 |
| Split-adjusted Price |
13.74 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/17/2022
|
+0.10 / +0.56%
|
17.90
|
18.10
|
17.90
|
18.10
|
18.00
|
13.74
|
20,564
|
|
|
2/16/2022
|
-0.10 / -0.56%
|
17.90
|
18.00
|
17.90
|
17.90
|
18.00
|
13.59
|
4,600
|
|
|
2/15/2022
|
-0.50 / -2.70%
|
18.00
|
18.00
|
17.90
|
18.00
|
18.00
|
13.67
|
11,100
|
|
|
2/14/2022
|
-0.90 / -4.76%
|
19.00
|
19.00
|
17.60
|
18.00
|
18.50
|
13.67
|
4,400
|
|
|
2/11/2022
|
+1.10 / +6.15%
|
19.00
|
19.00
|
18.70
|
19.00
|
18.90
|
14.43
|
4,500
|
|
|
2/10/2022
|
-1.20 / -6.32%
|
19.00
|
19.00
|
17.10
|
17.80
|
17.90
|
13.51
|
41,100
|
|
|
2/9/2022
|
+0.10 / +0.53%
|
18.90
|
19.00
|
18.90
|
19.00
|
19.00
|
14.43
|
6,100
|
|
|
2/8/2022
|
-1.20 / -6.03%
|
19.00
|
19.00
|
18.70
|
18.70
|
18.90
|
14.20
|
1,200
|
|
|
2/7/2022
|
+0.70 / +3.65%
|
19.50
|
19.90
|
19.50
|
19.90
|
19.90
|
15.11
|
2,800
|
|
|
1/28/2022
|
-0.60 / -3.11%
|
19.30
|
19.30
|
18.70
|
18.70
|
19.20
|
14.20
|
7,600
|
|
|
1/27/2022
|
-0.80 / -4.02%
|
19.80
|
19.80
|
19.00
|
19.10
|
19.30
|
14.50
|
5,900
|
|
|
1/26/2022
|
-0.20 / -1.00%
|
19.90
|
20.00
|
19.80
|
19.80
|
19.90
|
15.03
|
500
|
|
|
1/25/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.18
|
700
|
|
|
1/24/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
20.00
|
15.11
|
8,500
|
|
|
1/21/2022
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.80
|
19.80
|
19.90
|
15.03
|
2,000
|
|
|
1/20/2022
|
+0.20 / +1.03%
|
18.90
|
19.70
|
18.90
|
19.60
|
19.60
|
14.88
|
3,400
|
|
|
1/19/2022
|
-0.60 / -3.14%
|
19.60
|
19.60
|
18.50
|
18.50
|
19.40
|
14.05
|
2,700
|
|
|
1/18/2022
|
0.00 / 0.00%
|
18.70
|
19.90
|
18.50
|
19.90
|
19.10
|
15.11
|
4,400
|
|
|
1/17/2022
|
-0.30 / -1.49%
|
20.10
|
20.10
|
19.50
|
19.80
|
19.90
|
15.03
|
2,300
|
|
|
1/14/2022
|
-0.40 / -2.00%
|
20.20
|
20.20
|
19.60
|
19.60
|
20.10
|
14.88
|
13,100
|
|
|
1/13/2022
|
-0.50 / -2.45%
|
20.50
|
20.50
|
19.90
|
19.90
|
20.00
|
15.11
|
1,900
|
|
|
1/12/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.00
|
20.60
|
20.40
|
15.64
|
7,400
|
|
|
1/11/2022
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.60
|
15.72
|
1,500
|
|
|
1/10/2022
|
0.00 / 0.00%
|
20.80
|
21.10
|
20.70
|
21.10
|
20.80
|
16.02
|
7,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
20.80
|
21.60
|
20.80
|
20.80
|
21.10
|
15.79
|
2,500
|
|
|
1/6/2022
|
+0.20 / +0.96%
|
20.50
|
21.10
|
20.50
|
21.00
|
20.80
|
15.94
|
6,100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.10
|
21.00
|
20.80
|
15.94
|
4,800
|
|
|
1/4/2022
|
-0.90 / -4.13%
|
21.60
|
21.80
|
20.50
|
20.90
|
21.00
|
15.87
|
8,100
|
|
|
12/31/2021
|
+0.20 / +0.93%
|
21.40
|
22.40
|
21.40
|
21.60
|
21.80
|
16.40
|
8,200
|
|
|
12/30/2021
|
-1.10 / -4.93%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.40
|
16.10
|
7,000
|
|
|