|
Closing price on 2/16/2023
|
|
| Open |
23.00 |
| High |
23.00 |
| Low |
23.00 |
| Volume |
1,400 |
| Split-adjusted Price |
18.31 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/16/2023
|
-0.20 / -0.86%
|
23.00
|
23.00
|
23.00
|
23.00
|
23.00
|
18.31
|
1,400
|
|
|
2/15/2023
|
0.00 / 0.00%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.20
|
18.31
|
300
|
|
|
2/14/2023
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.00
|
23.00
|
18.31
|
1,500
|
|
|
2/13/2023
|
0.00 / 0.00%
|
23.00
|
23.50
|
23.00
|
23.10
|
23.00
|
18.39
|
2,000
|
|
|
2/10/2023
|
+0.10 / +0.44%
|
23.50
|
23.50
|
23.00
|
23.00
|
23.10
|
18.31
|
700
|
|
|
2/9/2023
|
+0.30 / +1.32%
|
22.50
|
23.50
|
22.50
|
23.00
|
22.90
|
18.31
|
2,000
|
|
|
2/8/2023
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.50
|
22.80
|
22.70
|
18.16
|
2,400
|
|
|
2/7/2023
|
+0.80 / +3.62%
|
22.80
|
22.90
|
22.80
|
22.90
|
22.80
|
18.23
|
2,100
|
|
|
2/6/2023
|
-0.20 / -0.90%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.10
|
17.52
|
33,067
|
|
|
2/3/2023
|
-0.20 / -0.90%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.20
|
17.52
|
800
|
|
|
2/2/2023
|
-0.90 / -3.93%
|
23.00
|
23.00
|
22.00
|
22.00
|
22.20
|
17.52
|
4,200
|
|
|
2/1/2023
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.90
|
18.16
|
3,900
|
|
|
1/31/2023
|
+0.30 / +1.33%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.80
|
18.23
|
4,700
|
|
|
1/30/2023
|
+0.10 / +0.45%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.60
|
17.92
|
300
|
|
|
1/27/2023
|
+0.40 / +1.79%
|
22.30
|
22.90
|
22.30
|
22.70
|
22.40
|
18.08
|
2,200
|
|
|
1/19/2023
|
+0.90 / +4.07%
|
22.10
|
23.00
|
22.10
|
23.00
|
22.30
|
18.31
|
1,000
|
|
|
1/18/2023
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
17.52
|
15,542
|
|
|
1/17/2023
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
17.60
|
3,000
|
|
|
1/16/2023
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
17.60
|
2,700
|
|
|
1/13/2023
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.00
|
17.68
|
4,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.30
|
17.84
|
28,742
|
|
|
1/11/2023
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.40
|
17.84
|
1,800
|
|
|
1/10/2023
|
+0.30 / +1.36%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.20
|
17.84
|
1,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.20
|
22.10
|
17.68
|
2,100
|
|
|
1/6/2023
|
-0.90 / -3.93%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.20
|
17.52
|
1,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.23
|
0
|
|
|
1/4/2023
|
+0.70 / +3.14%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
18.31
|
2,600
|
|
|
1/3/2023
|
-1.00 / -4.35%
|
22.90
|
22.90
|
22.00
|
22.00
|
22.30
|
17.52
|
1,000
|
|
|
12/30/2022
|
0.00 / 0.00%
|
22.00
|
25.00
|
21.80
|
21.80
|
23.00
|
17.36
|
40,858
|
|
|
12/29/2022
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.70
|
21.80
|
21.80
|
17.36
|
4,900
|
|
|