|
Closing price on 2/1/2023
|
|
| Open |
22.80 |
| High |
22.90 |
| Low |
22.80 |
| Volume |
3,900 |
| Split-adjusted Price |
18.16 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2023
|
0.00 / 0.00%
|
22.80
|
22.90
|
22.80
|
22.80
|
22.90
|
18.16
|
3,900
|
|
|
1/31/2023
|
+0.30 / +1.33%
|
22.80
|
22.90
|
22.60
|
22.90
|
22.80
|
18.23
|
4,700
|
|
|
1/30/2023
|
+0.10 / +0.45%
|
22.90
|
22.90
|
22.50
|
22.50
|
22.60
|
17.92
|
300
|
|
|
1/27/2023
|
+0.40 / +1.79%
|
22.30
|
22.90
|
22.30
|
22.70
|
22.40
|
18.08
|
2,200
|
|
|
1/19/2023
|
+0.90 / +4.07%
|
22.10
|
23.00
|
22.10
|
23.00
|
22.30
|
18.31
|
1,000
|
|
|
1/18/2023
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.00
|
22.10
|
17.52
|
15,542
|
|
|
1/17/2023
|
0.00 / 0.00%
|
22.10
|
22.20
|
22.00
|
22.10
|
22.10
|
17.60
|
3,000
|
|
|
1/16/2023
|
+0.10 / +0.45%
|
22.10
|
22.10
|
22.00
|
22.10
|
22.10
|
17.60
|
2,700
|
|
|
1/13/2023
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.00
|
22.20
|
22.00
|
17.68
|
4,700
|
|
|
1/12/2023
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.30
|
17.84
|
28,742
|
|
|
1/11/2023
|
+0.20 / +0.90%
|
22.40
|
22.40
|
22.20
|
22.40
|
22.40
|
17.84
|
1,800
|
|
|
1/10/2023
|
+0.30 / +1.36%
|
22.10
|
22.40
|
22.10
|
22.40
|
22.20
|
17.84
|
1,000
|
|
|
1/9/2023
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.00
|
22.20
|
22.10
|
17.68
|
2,100
|
|
|
1/6/2023
|
-0.90 / -3.93%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.20
|
17.52
|
1,700
|
|
|
1/5/2023
|
0.00 / 0.00%
|
22.90
|
22.90
|
22.90
|
22.90
|
22.90
|
18.23
|
0
|
|
|
1/4/2023
|
+0.70 / +3.14%
|
22.90
|
23.00
|
22.90
|
23.00
|
22.90
|
18.31
|
2,600
|
|
|
1/3/2023
|
-1.00 / -4.35%
|
22.90
|
22.90
|
22.00
|
22.00
|
22.30
|
17.52
|
1,000
|
|
|
12/30/2022
|
0.00 / 0.00%
|
22.00
|
25.00
|
21.80
|
21.80
|
23.00
|
17.36
|
40,858
|
|
|
12/29/2022
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.70
|
21.80
|
21.80
|
17.36
|
4,900
|
|
|
12/28/2022
|
0.00 / 0.00%
|
21.80
|
21.90
|
21.80
|
21.80
|
21.80
|
17.36
|
2,500
|
|
|
12/27/2022
|
-0.10 / -0.46%
|
21.80
|
21.80
|
21.70
|
21.70
|
21.80
|
17.28
|
3,000
|
|
|
12/26/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
21.50
|
21.90
|
21.80
|
17.44
|
2,800
|
|
|
12/23/2022
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.90
|
21.90
|
21.90
|
17.44
|
2,900
|
|
|
12/22/2022
|
+0.20 / +0.92%
|
21.90
|
21.90
|
21.30
|
21.90
|
21.70
|
17.44
|
1,400
|
|
|
12/21/2022
|
+0.30 / +1.39%
|
22.00
|
22.00
|
21.60
|
21.90
|
21.70
|
17.44
|
1,500
|
|
|
12/20/2022
|
-0.20 / -0.93%
|
22.00
|
22.00
|
21.40
|
21.40
|
21.60
|
17.04
|
4,500
|
|
|
12/19/2022
|
-0.50 / -2.27%
|
22.00
|
22.00
|
21.50
|
21.50
|
21.60
|
17.12
|
5,300
|
|
|
12/16/2022
|
-0.40 / -1.82%
|
22.10
|
22.30
|
21.60
|
21.60
|
22.00
|
17.20
|
10,100
|
|
|
12/15/2022
|
0.00 / 0.00%
|
22.50
|
22.50
|
21.90
|
21.90
|
22.00
|
17.44
|
2,700
|
|
|
12/14/2022
|
+0.10 / +0.46%
|
21.90
|
22.00
|
21.70
|
21.70
|
21.90
|
17.28
|
7,900
|
|
|