|
Closing price on 2/1/2021
|
|
| Open |
17.10 |
| High |
17.10 |
| Low |
17.10 |
| Volume |
100 |
| Split-adjusted Price |
9.43 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
2/1/2021
|
+2.20 / +14.77%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
9.43
|
100
|
|
|
1/29/2021
|
+1.10 / +7.38%
|
14.70
|
16.00
|
14.70
|
16.00
|
14.90
|
8.82
|
4,200
|
|
|
1/28/2021
|
-2.50 / -14.53%
|
16.00
|
16.00
|
14.70
|
14.70
|
14.86
|
8.11
|
12,800
|
|
|
1/27/2021
|
+0.40 / +2.38%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
9.49
|
100
|
|
|
1/26/2021
|
-0.20 / -1.19%
|
16.80
|
16.80
|
16.60
|
16.60
|
16.80
|
9.15
|
4,100
|
|
|
1/25/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.80
|
16.80
|
16.80
|
9.26
|
2,100
|
|
|
1/22/2021
|
0.00 / 0.00%
|
16.80
|
16.80
|
16.70
|
16.70
|
16.76
|
9.21
|
3,900
|
|
|
1/21/2021
|
0.00 / 0.00%
|
16.70
|
16.90
|
16.60
|
16.60
|
16.69
|
9.15
|
1,100
|
|
|
1/20/2021
|
-0.10 / -0.60%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.62
|
9.10
|
2,600
|
|
|
1/19/2021
|
-0.90 / -5.20%
|
17.20
|
17.20
|
16.20
|
16.40
|
16.59
|
9.04
|
12,500
|
|
|
1/18/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.30
|
9.60
|
7,000
|
|
|
1/15/2021
|
+0.30 / +1.76%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.31
|
9.54
|
5,400
|
|
|
1/14/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.10
|
16.95
|
9.43
|
3,500
|
|
|
1/13/2021
|
-0.40 / -2.33%
|
17.40
|
17.40
|
16.70
|
16.80
|
17.06
|
9.26
|
11,500
|
|
|
1/12/2021
|
+0.40 / +2.35%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.21
|
9.60
|
5,400
|
|
|
1/11/2021
|
+0.20 / +1.18%
|
16.60
|
17.20
|
16.50
|
17.20
|
16.96
|
9.49
|
8,700
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.02
|
9.54
|
8,200
|
|
|
1/7/2021
|
-0.40 / -2.29%
|
17.80
|
17.80
|
17.10
|
17.10
|
17.29
|
9.43
|
6,800
|
|
|
1/6/2021
|
+0.90 / +5.33%
|
17.30
|
17.90
|
17.30
|
17.80
|
17.55
|
9.82
|
9,500
|
|
|
1/5/2021
|
+0.30 / +1.80%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.93
|
9.38
|
26,300
|
|
|
1/4/2021
|
0.00 / 0.00%
|
16.40
|
17.10
|
16.40
|
17.00
|
16.69
|
9.38
|
9,100
|
|
|
12/31/2020
|
+1.00 / +6.21%
|
17.10
|
17.40
|
16.40
|
17.10
|
17.03
|
9.43
|
10,300
|
|
|
12/30/2020
|
+1.60 / +10.26%
|
16.00
|
17.20
|
15.60
|
17.20
|
16.08
|
9.49
|
27,000
|
|
|
12/29/2020
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.50
|
16.00
|
15.65
|
8.82
|
28,400
|
|
|
12/28/2020
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.10
|
16.40
|
16.23
|
9.04
|
7,000
|
|
|
12/25/2020
|
+1.10 / +7.05%
|
15.70
|
17.10
|
15.70
|
16.70
|
16.60
|
9.21
|
11,900
|
|
|
12/24/2020
|
+1.30 / +8.97%
|
14.60
|
16.40
|
14.60
|
15.80
|
15.61
|
8.71
|
44,600
|
|
|
12/23/2020
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
8.05
|
4,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
8.05
|
7,300
|
|
|
12/21/2020
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.64
|
8.11
|
1,300
|
|
|