Closing price on 12/9/2021
|
|
Open |
24.90 |
High |
24.90 |
Low |
24.00 |
Volume |
25,800 |
Split-adjusted Price |
15.98 |
|
|
AGP Historical Quote
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
12/9/2021
|
+0.20 / +0.82%
|
24.90
|
24.90
|
24.00
|
24.70
|
24.20
|
15.98
|
25,800
|
|
12/8/2021
|
-1.10 / -4.38%
|
24.20
|
25.70
|
24.00
|
24.00
|
24.50
|
15.52
|
15,100
|
|
12/7/2021
|
-0.70 / -2.75%
|
25.00
|
25.60
|
24.80
|
24.80
|
25.10
|
16.04
|
2,600
|
|
12/6/2021
|
-1.80 / -6.98%
|
26.50
|
26.50
|
24.00
|
24.00
|
25.50
|
15.52
|
11,500
|
|
12/3/2021
|
+0.70 / +2.82%
|
27.70
|
27.70
|
25.50
|
25.50
|
25.80
|
16.50
|
22,100
|
|
12/2/2021
|
-1.20 / -4.63%
|
24.50
|
25.70
|
24.50
|
24.70
|
24.77
|
15.98
|
17,600
|
|
12/1/2021
|
-0.30 / -1.15%
|
26.00
|
26.10
|
25.80
|
25.80
|
25.90
|
16.69
|
6,700
|
|
11/30/2021
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.10
|
26.10
|
16.88
|
29,400
|
|
11/29/2021
|
+1.90 / +7.85%
|
24.40
|
26.20
|
24.40
|
26.10
|
25.90
|
16.88
|
56,900
|
|
11/26/2021
|
-1.40 / -5.41%
|
26.00
|
26.00
|
24.00
|
24.50
|
24.20
|
15.85
|
26,600
|
|
11/25/2021
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.90
|
16.69
|
2,800
|
|
11/24/2021
|
+0.20 / +0.78%
|
25.70
|
26.10
|
25.50
|
25.90
|
26.00
|
16.75
|
3,000
|
|
11/23/2021
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.00
|
25.70
|
25.70
|
16.62
|
1,300
|
|
11/22/2021
|
+0.50 / +1.96%
|
26.40
|
26.40
|
25.00
|
26.00
|
25.90
|
16.82
|
2,900
|
|
11/19/2021
|
-0.30 / -1.19%
|
25.70
|
26.00
|
25.00
|
25.00
|
25.50
|
16.17
|
16,400
|
|
11/18/2021
|
+0.10 / +0.39%
|
25.60
|
25.90
|
25.00
|
25.70
|
25.30
|
16.62
|
15,600
|
|
11/17/2021
|
+0.20 / +0.78%
|
26.00
|
26.00
|
25.00
|
26.00
|
25.60
|
16.82
|
8,800
|
|
11/16/2021
|
-0.10 / -0.38%
|
26.20
|
26.50
|
25.50
|
26.10
|
25.80
|
16.88
|
8,200
|
|
11/15/2021
|
+0.50 / +1.96%
|
27.00
|
27.00
|
25.30
|
26.00
|
26.20
|
16.82
|
13,100
|
|
11/12/2021
|
-0.70 / -2.72%
|
26.00
|
26.00
|
24.80
|
25.00
|
25.50
|
16.17
|
8,000
|
|
11/11/2021
|
+0.10 / +0.39%
|
26.00
|
26.00
|
25.30
|
25.70
|
25.70
|
16.62
|
5,900
|
|
11/10/2021
|
+0.90 / +3.59%
|
25.40
|
26.00
|
25.00
|
26.00
|
25.60
|
16.82
|
12,600
|
|
11/9/2021
|
+0.30 / +1.20%
|
25.10
|
25.30
|
24.50
|
25.30
|
25.10
|
16.37
|
32,400
|
|
11/8/2021
|
+0.30 / +1.21%
|
25.00
|
25.30
|
24.60
|
25.00
|
24.96
|
16.17
|
8,200
|
|
11/5/2021
|
+0.40 / +1.63%
|
24.40
|
25.00
|
24.40
|
25.00
|
24.70
|
16.17
|
5,800
|
|
11/4/2021
|
-0.70 / -2.83%
|
24.40
|
24.70
|
24.00
|
24.00
|
24.60
|
15.52
|
1,400
|
|
11/3/2021
|
-0.30 / -1.21%
|
24.60
|
25.10
|
24.50
|
24.50
|
24.70
|
15.85
|
10,500
|
|
11/2/2021
|
+1.00 / +4.24%
|
24.30
|
25.20
|
24.30
|
24.60
|
24.80
|
15.91
|
8,000
|
|
11/1/2021
|
-0.20 / -0.83%
|
24.00
|
24.30
|
23.00
|
24.00
|
23.60
|
15.52
|
26,400
|
|
10/29/2021
|
0.00 / 0.00%
|
24.40
|
24.40
|
24.00
|
24.40
|
24.20
|
15.78
|
25,300
|
|
|