|
Closing price on 12/5/2022
|
|
| Open |
21.00 |
| High |
22.00 |
| Low |
20.00 |
| Volume |
3,500 |
| Split-adjusted Price |
17.12 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
12/5/2022
|
+1.60 / +8.04%
|
21.00
|
22.00
|
20.00
|
21.50
|
20.90
|
17.12
|
3,500
|
|
|
12/2/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
15.85
|
2,400
|
|
|
12/1/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.90
|
19.90
|
19.90
|
15.85
|
3,400
|
|
|
11/30/2022
|
+0.20 / +1.01%
|
20.00
|
20.00
|
19.90
|
20.00
|
19.90
|
15.93
|
5,800
|
|
|
11/29/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.80
|
19.90
|
19.80
|
15.85
|
11,800
|
|
|
11/28/2022
|
0.00 / 0.00%
|
19.90
|
19.90
|
19.90
|
19.90
|
19.90
|
15.85
|
2,200
|
|
|
11/25/2022
|
+0.20 / +1.02%
|
20.00
|
20.00
|
19.80
|
19.90
|
19.90
|
15.85
|
2,500
|
|
|
11/24/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.70
|
19.70
|
19.70
|
15.69
|
3,000
|
|
|
11/23/2022
|
-0.10 / -0.51%
|
19.60
|
19.90
|
19.60
|
19.70
|
19.70
|
15.69
|
1,600
|
|
|
11/22/2022
|
-0.20 / -1.01%
|
20.00
|
20.00
|
19.60
|
19.60
|
19.80
|
15.61
|
7,900
|
|
|
11/21/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.70
|
19.80
|
19.80
|
15.77
|
3,000
|
|
|
11/18/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.77
|
8,700
|
|
|
11/17/2022
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
19.80
|
19.80
|
15.77
|
7,100
|
|
|
11/16/2022
|
0.00 / 0.00%
|
19.80
|
19.80
|
19.80
|
19.80
|
19.80
|
15.77
|
1,100
|
|
|
11/15/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
19.60
|
19.80
|
19.80
|
15.77
|
16,300
|
|
|
11/14/2022
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.80
|
19.80
|
19.80
|
15.77
|
3,400
|
|
|
11/11/2022
|
0.00 / 0.00%
|
19.80
|
20.00
|
19.70
|
19.70
|
19.80
|
15.69
|
11,300
|
|
|
11/10/2022
|
-0.30 / -1.52%
|
19.80
|
19.80
|
19.50
|
19.50
|
19.70
|
15.53
|
12,800
|
|
|
11/9/2022
|
0.00 / 0.00%
|
19.70
|
19.80
|
19.70
|
19.80
|
19.80
|
15.77
|
5,300
|
|
|
11/8/2022
|
-0.50 / -2.50%
|
19.70
|
19.80
|
19.50
|
19.50
|
19.80
|
15.53
|
5,400
|
|
|
11/7/2022
|
+0.40 / +2.04%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.93
|
200
|
|
|
11/4/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.61
|
1,000
|
|
|
11/3/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.60
|
19.60
|
19.60
|
15.61
|
0
|
|
|
11/2/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.60
|
15.53
|
3,500
|
|
|
11/1/2022
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
15.53
|
5,500
|
|
|
10/31/2022
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
15.53
|
3,600
|
|
|
10/28/2022
|
+0.60 / +3.13%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.30
|
15.77
|
7,000
|
|
|
10/27/2022
|
+0.10 / +0.53%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.20
|
15.21
|
4,300
|
|
|
10/26/2022
|
+0.40 / +2.13%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.00
|
15.29
|
2,100
|
|
|
10/25/2022
|
-0.20 / -1.04%
|
19.10
|
19.10
|
18.70
|
19.00
|
18.80
|
15.13
|
3,200
|
|
|