Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/5/2021	+0.40 / +1.63%	24.40	25.00	24.40	25.00	24.70	16.17	5,800
11/4/2021	-0.70 / -2.83%	24.40	24.70	24.00	24.00	24.60	15.52	1,400
11/3/2021	-0.30 / -1.21%	24.60	25.10	24.50	24.50	24.70	15.85	10,500
11/2/2021	+1.00 / +4.24%	24.30	25.20	24.30	24.60	24.80	15.91	8,000
11/1/2021	-0.20 / -0.83%	24.00	24.30	23.00	24.00	23.60	15.52	26,400
10/29/2021	0.00 / 0.00%	24.40	24.40	24.00	24.40	24.20	15.78	25,300
10/28/2021	+0.10 / +0.41%	24.40	24.50	24.30	24.40	24.40	15.78	6,500
10/27/2021	-0.40 / -1.63%	24.40	24.60	24.00	24.20	24.30	15.65	17,400
10/26/2021	0.00 / 0.00%	25.10	25.10	24.40	24.40	24.60	15.78	6,200
10/25/2021	+0.40 / +1.67%	24.90	25.00	24.00	24.40	24.40	15.78	16,700
10/22/2021	-0.80 / -3.24%	24.00	24.90	22.10	23.90	24.00	15.46	3,000
10/21/2021	+0.30 / +1.22%	25.00	25.00	24.50	24.80	24.70	16.04	10,000
10/20/2021	0.00 / 0.00%	24.40	24.90	24.40	24.90	24.50	16.11	1,100
10/19/2021	-0.20 / -0.81%	24.80	25.00	24.60	24.60	24.90	15.91	10,900
10/18/2021	+0.20 / +0.81%	24.60	24.90	24.60	24.80	24.80	16.04	7,500
10/15/2021	-0.20 / -0.80%	25.10	25.10	24.50	24.80	24.60	16.04	4,600
10/14/2021	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	16.17	100
10/13/2021	0.00 / 0.00%	24.90	25.20	24.60	24.60	24.90	15.91	5,800
10/12/2021	-0.50 / -1.99%	24.80	24.80	24.30	24.60	24.60	15.91	9,900
10/11/2021	-0.10 / -0.40%	25.00	25.30	25.00	25.00	25.10	16.17	3,600
10/8/2021	+0.10 / +0.40%	25.10	25.10	25.00	25.00	25.10	16.17	500
10/7/2021	+0.10 / +0.41%	25.00	25.00	23.60	24.50	24.90	15.85	8,200
10/6/2021	+0.30 / +1.23%	24.50	24.60	23.50	24.60	24.40	15.91	56,100
10/5/2021	-0.10 / -0.40%	24.70	24.70	24.20	24.60	24.30	15.91	6,200
10/4/2021	-0.10 / -0.40%	24.70	24.80	24.60	24.60	24.70	15.91	4,700
10/1/2021	0.00 / 0.00%	24.70	24.90	24.50	24.70	24.70	15.98	17,200
9/30/2021	+0.40 / +1.63%	24.50	24.90	24.50	24.90	24.70	16.11	4,100
9/29/2021	+0.10 / +0.41%	24.60	24.80	24.30	24.40	24.50	15.78	5,500
9/28/2021	-0.60 / -2.39%	24.30	25.00	24.10	24.50	24.30	15.85	6,100
9/27/2021	-1.10 / -4.33%	24.00	25.80	24.00	24.30	25.10	15.72	11,300

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	100	16.00	0.00%
CDP	0	10.70	0.00%
CNC	4,300	33.50	1.52%
DBD	1,260,700	52.80	6.88%
DBM	0	25.50	0.00%
DBT	34,100	12.00	0.00%
DCL	280,900	26.50	0.95%