Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/27/2025	0.00 / 0.00%	39.00	39.80	39.00	39.60	39.60	35.38	3,600
11/26/2025	+1.50 / +3.96%	39.70	40.00	39.00	39.40	39.60	35.20	5,500
11/25/2025	-0.50 / -1.25%	40.00	40.00	39.50	39.50	39.80	33.60	1,600
11/24/2025	+0.10 / +0.25%	40.00	41.50	39.60	40.00	40.00	34.03	30,200
11/21/2025	-0.40 / -0.99%	40.30	40.30	39.50	39.90	39.90	33.94	4,200
11/20/2025	-0.10 / -0.25%	40.90	40.90	39.50	40.20	40.30	34.20	3,600
11/19/2025	-0.60 / -1.49%	40.90	41.00	39.80	39.80	40.30	33.86	2,700
11/18/2025	-0.60 / -1.47%	40.80	40.90	39.90	40.20	40.40	34.20	2,700
11/17/2025	+0.20 / +0.49%	41.50	41.60	40.10	40.90	40.80	34.80	1,600
11/14/2025	+0.20 / +0.50%	41.00	42.00	39.60	40.00	40.70	34.03	1,500
11/13/2025	-0.50 / -1.25%	40.00	43.00	38.00	39.50	39.80	33.60	2,900
11/12/2025	+0.20 / +0.50%	40.00	40.20	40.00	40.10	40.00	34.12	1,900
11/11/2025	-0.50 / -1.23%	40.10	40.10	39.80	40.00	39.90	34.03	3,100
11/10/2025	-0.20 / -0.50%	40.10	43.00	39.60	39.60	40.50	33.69	1,300
11/7/2025	0.00 / 0.00%	40.40	40.40	39.50	40.00	39.80	34.03	2,900
11/6/2025	0.00 / 0.00%	40.00	40.40	39.50	40.00	40.00	34.03	22,608
11/5/2025	0.00 / 0.00%	40.60	40.60	39.50	40.30	40.00	34.29	1,200
11/4/2025	+0.30 / +0.75%	40.00	40.50	40.00	40.50	40.30	34.46	200
11/3/2025	0.00 / 0.00%	39.00	40.80	39.00	40.50	40.20	34.46	1,500
10/31/2025	-0.30 / -0.74%	40.20	40.90	40.00	40.00	40.50	34.03	500
10/30/2025	-0.20 / -0.49%	40.50	40.50	40.00	40.30	40.30	34.29	5,200
10/29/2025	-0.30 / -0.74%	40.50	41.00	40.00	40.00	40.50	34.03	3,000
10/28/2025	0.00 / 0.00%	40.00	40.70	39.80	40.70	40.70	34.63	2,300
10/27/2025	+0.40 / +0.99%	40.00	40.90	40.00	40.70	40.70	34.63	1,000
10/24/2025	-0.30 / -0.73%	41.30	41.40	39.60	40.90	40.30	34.80	2,400
10/23/2025	+0.40 / +0.99%	41.60	41.60	40.00	41.00	41.20	34.88	2,000
10/22/2025	+0.20 / +0.50%	41.00	42.00	39.80	40.50	40.60	34.46	4,800
10/21/2025	-0.30 / -0.74%	41.00	41.00	40.00	40.50	40.30	34.46	3,200
10/20/2025	+0.70 / +1.74%	42.00	42.00	39.60	41.00	40.80	34.88	2,000
10/17/2025	+1.30 / +3.26%	39.50	42.00	39.50	41.20	40.30	35.05	7,300

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	10.00	0.00%
BIO	0	14.70	0.00%
CDP	9,900	10.30	-5.50%
CNC	1,000	28.10	-1.40%
DBD	56,200	48.25	0.21%
DBM	100	28.80	14.74%
DBT	13,600	13.25	0.76%
DCL	582,000	38.50	0.00%