Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
11/25/2021	-0.20 / -0.77%	26.00	26.00	25.80	25.80	25.90	16.69	2,800
11/24/2021	+0.20 / +0.78%	25.70	26.10	25.50	25.90	26.00	16.75	3,000
11/23/2021	-0.20 / -0.77%	25.90	25.90	25.00	25.70	25.70	16.62	1,300
11/22/2021	+0.50 / +1.96%	26.40	26.40	25.00	26.00	25.90	16.82	2,900
11/19/2021	-0.30 / -1.19%	25.70	26.00	25.00	25.00	25.50	16.17	16,400
11/18/2021	+0.10 / +0.39%	25.60	25.90	25.00	25.70	25.30	16.62	15,600
11/17/2021	+0.20 / +0.78%	26.00	26.00	25.00	26.00	25.60	16.82	8,800
11/16/2021	-0.10 / -0.38%	26.20	26.50	25.50	26.10	25.80	16.88	8,200
11/15/2021	+0.50 / +1.96%	27.00	27.00	25.30	26.00	26.20	16.82	13,100
11/12/2021	-0.70 / -2.72%	26.00	26.00	24.80	25.00	25.50	16.17	8,000
11/11/2021	+0.10 / +0.39%	26.00	26.00	25.30	25.70	25.70	16.62	5,900
11/10/2021	+0.90 / +3.59%	25.40	26.00	25.00	26.00	25.60	16.82	12,600
11/9/2021	+0.30 / +1.20%	25.10	25.30	24.50	25.30	25.10	16.37	32,400
11/8/2021	+0.30 / +1.21%	25.00	25.30	24.60	25.00	24.96	16.17	8,200
11/5/2021	+0.40 / +1.63%	24.40	25.00	24.40	25.00	24.70	16.17	5,800
11/4/2021	-0.70 / -2.83%	24.40	24.70	24.00	24.00	24.60	15.52	1,400
11/3/2021	-0.30 / -1.21%	24.60	25.10	24.50	24.50	24.70	15.85	10,500
11/2/2021	+1.00 / +4.24%	24.30	25.20	24.30	24.60	24.80	15.91	8,000
11/1/2021	-0.20 / -0.83%	24.00	24.30	23.00	24.00	23.60	15.52	26,400
10/29/2021	0.00 / 0.00%	24.40	24.40	24.00	24.40	24.20	15.78	25,300
10/28/2021	+0.10 / +0.41%	24.40	24.50	24.30	24.40	24.40	15.78	6,500
10/27/2021	-0.40 / -1.63%	24.40	24.60	24.00	24.20	24.30	15.65	17,400
10/26/2021	0.00 / 0.00%	25.10	25.10	24.40	24.40	24.60	15.78	6,200
10/25/2021	+0.40 / +1.67%	24.90	25.00	24.00	24.40	24.40	15.78	16,700
10/22/2021	-0.80 / -3.24%	24.00	24.90	22.10	23.90	24.00	15.46	3,000
10/21/2021	+0.30 / +1.22%	25.00	25.00	24.50	24.80	24.70	16.04	10,000
10/20/2021	0.00 / 0.00%	24.40	24.90	24.40	24.90	24.50	16.11	1,100
10/19/2021	-0.20 / -0.81%	24.80	25.00	24.60	24.60	24.90	15.91	10,900
10/18/2021	+0.20 / +0.81%	24.60	24.90	24.60	24.80	24.80	16.04	7,500
10/15/2021	-0.20 / -0.80%	25.10	25.10	24.50	24.80	24.60	16.04	4,600

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%