|
Closing price on 11/2/2022
|
|
| Open |
19.60 |
| High |
19.60 |
| Low |
19.50 |
| Volume |
3,500 |
| Split-adjusted Price |
15.53 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
11/2/2022
|
0.00 / 0.00%
|
19.60
|
19.60
|
19.50
|
19.50
|
19.60
|
15.53
|
3,500
|
|
|
11/1/2022
|
+0.10 / +0.52%
|
19.40
|
19.50
|
19.40
|
19.50
|
19.50
|
15.53
|
5,500
|
|
|
10/31/2022
|
+0.20 / +1.04%
|
19.50
|
19.50
|
19.30
|
19.50
|
19.40
|
15.53
|
3,600
|
|
|
10/28/2022
|
+0.60 / +3.13%
|
19.20
|
19.80
|
19.20
|
19.80
|
19.30
|
15.77
|
7,000
|
|
|
10/27/2022
|
+0.10 / +0.53%
|
19.00
|
19.30
|
19.00
|
19.10
|
19.20
|
15.21
|
4,300
|
|
|
10/26/2022
|
+0.40 / +2.13%
|
19.00
|
19.20
|
19.00
|
19.20
|
19.00
|
15.29
|
2,100
|
|
|
10/25/2022
|
-0.20 / -1.04%
|
19.10
|
19.10
|
18.70
|
19.00
|
18.80
|
15.13
|
3,200
|
|
|
10/24/2022
|
-1.00 / -5.00%
|
19.10
|
20.00
|
18.40
|
19.00
|
19.20
|
15.13
|
19,800
|
|
|
10/21/2022
|
-0.30 / -1.48%
|
20.10
|
20.10
|
20.00
|
20.00
|
20.00
|
15.93
|
5,600
|
|
|
10/20/2022
|
+0.20 / +0.99%
|
20.00
|
20.50
|
20.00
|
20.50
|
20.30
|
16.32
|
4,600
|
|
|
10/19/2022
|
-0.20 / -0.98%
|
20.50
|
20.50
|
20.10
|
20.30
|
20.30
|
16.16
|
300
|
|
|
10/18/2022
|
0.00 / 0.00%
|
20.50
|
20.50
|
20.30
|
20.30
|
20.50
|
16.16
|
7,600
|
|
|
10/17/2022
|
-0.20 / -0.98%
|
20.30
|
20.30
|
20.10
|
20.30
|
20.30
|
16.16
|
12,400
|
|
|
10/14/2022
|
+0.50 / +2.50%
|
20.60
|
20.60
|
20.50
|
20.50
|
20.50
|
16.32
|
1,500
|
|
|
10/13/2022
|
0.00 / 0.00%
|
20.00
|
20.00
|
20.00
|
20.00
|
20.00
|
15.93
|
2,000
|
|
|
10/12/2022
|
-0.40 / -1.97%
|
20.00
|
20.10
|
19.90
|
19.90
|
20.00
|
15.85
|
4,000
|
|
|
10/11/2022
|
-0.30 / -1.50%
|
20.50
|
20.50
|
19.70
|
19.70
|
20.30
|
15.69
|
8,300
|
|
|
10/10/2022
|
+0.10 / +0.50%
|
20.00
|
20.10
|
20.00
|
20.00
|
20.00
|
15.93
|
4,100
|
|
|
10/7/2022
|
0.00 / 0.00%
|
20.30
|
20.70
|
19.00
|
20.70
|
19.90
|
16.48
|
34,300
|
|
|
10/6/2022
|
-0.50 / -2.38%
|
21.00
|
21.00
|
20.50
|
20.50
|
20.70
|
16.32
|
6,200
|
|
|
10/5/2022
|
-0.30 / -1.41%
|
21.30
|
21.50
|
20.60
|
21.00
|
21.00
|
16.72
|
15,733
|
|
|
10/4/2022
|
-0.30 / -1.39%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.30
|
16.96
|
4,000
|
|
|
10/3/2022
|
-0.20 / -0.93%
|
21.60
|
21.70
|
21.40
|
21.40
|
21.60
|
17.04
|
1,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.60
|
21.60
|
17.20
|
2,600
|
|
|
9/29/2022
|
-0.50 / -2.27%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.60
|
17.12
|
3,400
|
|
|
9/28/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.52
|
0
|
|
|
9/27/2022
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.80
|
22.00
|
22.00
|
17.52
|
5,800
|
|
|
9/26/2022
|
-0.40 / -1.80%
|
21.80
|
22.20
|
21.50
|
21.80
|
21.80
|
17.36
|
3,400
|
|
|
9/23/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.68
|
0
|
|
|
9/22/2022
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.10
|
22.20
|
22.20
|
17.68
|
4,100
|
|
|