Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, November 27, 2024 3:49:11 AM - Markets closed
VN-INDEX 1,242.13 +7.43/+0.60%
HNX-INDEX 223.70 +1.45/+0.65%
UPCOM-INDEX 92.06 +0.24/+0.26%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
38.50 -0.50/-1.28%
3:05:01 PM
Closing price on 11/10/2023
24.50 +0.20/+0.82%
Open 24.00
High 24.70
Low 24.00
Volume 300
Split-adjusted Price 21.85

Create Alert at: 36 40 42 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
11/10/2023 +0.20 / +0.82% 24.00 24.70 24.00 24.50 24.40 21.85 300
11/9/2023 +0.10 / +0.41% 24.00 24.50 24.00 24.30 24.30 21.67 9,600
11/8/2023 -0.50 / -2.04% 24.30 24.30 24.00 24.00 24.20 21.41 1,100
11/7/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 300
11/6/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 200
11/3/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 600
11/2/2023 -0.10 / -0.41% 24.60 24.60 24.50 24.50 24.50 21.85 500
11/1/2023 -0.10 / -0.41% 24.70 24.70 24.50 24.50 24.60 21.85 600
10/31/2023 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 21.94 0
10/30/2023 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 21.94 0
10/27/2023 0.00 / 0.00% 24.60 24.60 24.60 24.60 24.60 21.94 0
10/26/2023 0.00 / 0.00% 24.50 24.60 24.50 24.50 24.60 21.85 25,600
10/25/2023 0.00 / 0.00% 24.50 24.50 24.50 24.50 24.50 21.85 3,800
10/24/2023 -0.30 / -1.21% 24.50 24.50 24.50 24.50 24.50 21.85 42,194
10/23/2023 0.00 / 0.00% 24.80 24.80 24.60 24.60 24.80 21.94 700
10/20/2023 -0.20 / -0.81% 24.70 24.70 24.50 24.50 24.60 21.85 700
10/19/2023 0.00 / 0.00% 24.70 24.70 24.70 24.70 24.70 22.03 44,100
10/18/2023 -0.10 / -0.40% 24.70 24.70 24.70 24.70 24.70 22.03 1,700
10/17/2023 +0.10 / +0.40% 25.00 25.30 24.80 24.80 24.80 22.12 20,200
10/16/2023 -0.30 / -1.20% 24.70 24.70 24.70 24.70 24.70 22.03 400
10/13/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.30 100
10/12/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.30 21,200
10/11/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.30 300
10/10/2023 +0.10 / +0.40% 25.00 25.00 24.90 24.90 25.00 22.21 33,406
10/9/2023 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.12 33,500
10/6/2023 0.00 / 0.00% 24.80 24.80 24.80 24.80 24.80 22.12 1,200
10/5/2023 -0.20 / -0.80% 24.80 24.80 24.80 24.80 24.80 22.12 300
10/4/2023 0.00 / 0.00% 25.00 25.00 25.00 25.00 25.00 22.30 600
10/3/2023 -0.10 / -0.40% 25.00 25.00 25.00 25.00 25.00 22.30 1,000
10/2/2023 -0.20 / -0.79% 25.20 25.20 25.00 25.00 25.10 22.30 1,500
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 11.70 0.00%
BIO  0 16.00 0.00%
CDP  0 10.80 0.00%
CNC  9,200 33.00 2.17%
DBD  363,500 48.95 -0.41%
DBM  0 25.50 0.00%
DBT  27,300 12.00 0.84%
DCL  355,000 27.10 0.37%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.13 +7.43/+0.60%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.