Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/6/2025	+0.20 / +0.49%	39.00	41.20	39.00	41.00	40.90	41.00	4,100
10/3/2025	+0.50 / +1.22%	40.00	41.50	40.00	41.40	40.80	41.40	1,800
10/2/2025	-0.90 / -2.17%	41.20	41.50	40.50	40.50	40.90	40.50	2,900
10/1/2025	+0.80 / +1.97%	40.90	43.20	40.60	41.50	41.40	41.50	2,300
9/30/2025	+0.50 / +1.24%	40.80	40.80	40.30	40.80	40.70	40.80	1,400
9/29/2025	0.00 / 0.00%	40.20	41.00	40.20	40.70	40.30	40.70	4,200
9/26/2025	-0.20 / -0.49%	40.70	41.00	40.30	40.30	40.70	40.30	1,100
9/25/2025	+0.30 / +0.74%	40.00	40.90	40.00	40.80	40.50	40.80	2,200
9/24/2025	+0.20 / +0.49%	40.50	41.00	40.10	40.70	40.50	40.70	1,900
9/23/2025	-0.50 / -1.23%	41.00	41.00	40.00	40.00	40.50	40.00	1,300
9/22/2025	+0.10 / +0.24%	40.10	41.30	39.00	41.20	40.50	41.20	2,900
9/19/2025	-0.10 / -0.24%	41.30	41.40	41.00	41.30	41.10	41.30	3,100
9/18/2025	+0.10 / +0.24%	41.40	41.40	41.30	41.40	41.40	41.40	2,000
9/17/2025	+0.20 / +0.49%	41.40	41.40	41.00	41.40	41.30	41.40	1,500
9/16/2025	+0.10 / +0.24%	41.40	41.40	41.00	41.00	41.20	41.00	1,600
9/15/2025	-0.10 / -0.24%	40.60	41.50	40.60	41.00	40.90	41.00	2,300
9/12/2025	+0.30 / +0.73%	40.50	41.50	40.50	41.50	41.10	41.50	2,000
9/11/2025	+0.10 / +0.24%	41.40	41.40	41.00	41.40	41.20	41.40	2,200
9/10/2025	-0.10 / -0.24%	41.00	41.50	41.00	41.50	41.30	41.50	26,676
9/9/2025	+0.30 / +0.73%	41.60	41.60	41.50	41.50	41.60	41.50	2,000
9/8/2025	-0.10 / -0.24%	41.50	42.00	41.00	41.70	41.20	41.70	4,000
9/5/2025	-0.50 / -1.19%	42.00	42.00	41.40	41.50	41.80	41.50	2,100
9/4/2025	-0.10 / -0.24%	42.40	42.40	41.50	41.70	42.00	41.70	1,700
9/3/2025	+0.20 / +0.47%	41.40	42.40	41.40	42.40	41.80	42.40	2,100
8/29/2025	+0.10 / +0.24%	41.30	42.50	41.30	42.50	42.20	42.50	2,000
8/28/2025	+0.50 / +1.19%	42.00	42.70	42.00	42.50	42.40	42.50	1,700
8/27/2025	-0.20 / -0.47%	41.00	42.80	41.00	42.50	42.00	42.50	5,000
8/26/2025	+0.10 / +0.23%	42.80	42.90	42.00	42.70	42.70	42.70	5,000
8/25/2025	0.00 / 0.00%	41.00	42.90	41.00	42.60	42.60	42.60	2,800
8/22/2025	-0.10 / -0.23%	42.90	42.90	41.50	42.60	42.60	42.60	5,000

<<Previous 30 days Next 4 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	300	11.00	0.00%
BIO	1,100	12.60	0.00%
CDP	100	10.20	5.15%
CNC	1,600	34.20	0.00%
DBD	47,300	54.00	0.00%
DBM	300	24.30	7.05%
DBT	1,200	11.50	0.00%
DCL	797,300	29.50	-1.01%