|
Closing price on 10/5/2022
|
|
| Open |
21.30 |
| High |
21.50 |
| Low |
20.60 |
| Volume |
15,733 |
| Split-adjusted Price |
16.72 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/5/2022
|
-0.30 / -1.41%
|
21.30
|
21.50
|
20.60
|
21.00
|
21.00
|
16.72
|
15,733
|
|
|
10/4/2022
|
-0.30 / -1.39%
|
21.50
|
21.50
|
21.20
|
21.30
|
21.30
|
16.96
|
4,000
|
|
|
10/3/2022
|
-0.20 / -0.93%
|
21.60
|
21.70
|
21.40
|
21.40
|
21.60
|
17.04
|
1,700
|
|
|
9/30/2022
|
0.00 / 0.00%
|
21.80
|
21.80
|
21.50
|
21.60
|
21.60
|
17.20
|
2,600
|
|
|
9/29/2022
|
-0.50 / -2.27%
|
21.60
|
21.60
|
21.50
|
21.50
|
21.60
|
17.12
|
3,400
|
|
|
9/28/2022
|
0.00 / 0.00%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.52
|
0
|
|
|
9/27/2022
|
+0.20 / +0.92%
|
22.00
|
22.00
|
21.80
|
22.00
|
22.00
|
17.52
|
5,800
|
|
|
9/26/2022
|
-0.40 / -1.80%
|
21.80
|
22.20
|
21.50
|
21.80
|
21.80
|
17.36
|
3,400
|
|
|
9/23/2022
|
0.00 / 0.00%
|
22.20
|
22.20
|
22.20
|
22.20
|
22.20
|
17.68
|
0
|
|
|
9/22/2022
|
-0.10 / -0.45%
|
22.20
|
22.20
|
22.10
|
22.20
|
22.20
|
17.68
|
4,100
|
|
|
9/21/2022
|
0.00 / 0.00%
|
22.30
|
22.30
|
22.30
|
22.30
|
22.30
|
17.76
|
100
|
|
|
9/20/2022
|
+0.30 / +1.36%
|
22.30
|
22.30
|
22.00
|
22.30
|
22.30
|
17.76
|
633
|
|
|
9/19/2022
|
0.00 / 0.00%
|
21.50
|
22.50
|
21.50
|
22.40
|
22.00
|
17.84
|
2,500
|
|
|
9/16/2022
|
-0.20 / -0.91%
|
25.30
|
25.30
|
21.80
|
21.80
|
22.40
|
17.36
|
700
|
|
|
9/15/2022
|
+0.40 / +1.85%
|
22.00
|
22.00
|
22.00
|
22.00
|
22.00
|
17.52
|
500
|
|
|
9/14/2022
|
-1.20 / -5.24%
|
21.60
|
21.70
|
21.60
|
21.70
|
21.60
|
17.28
|
300
|
|
|
9/13/2022
|
+0.20 / +0.88%
|
21.40
|
23.00
|
21.40
|
22.90
|
22.90
|
18.23
|
1,700
|
|
|
9/12/2022
|
+0.20 / +0.91%
|
22.60
|
22.90
|
22.20
|
22.20
|
22.70
|
17.68
|
3,900
|
|
|
9/9/2022
|
+0.50 / +2.33%
|
22.00
|
22.10
|
21.90
|
22.00
|
22.00
|
17.52
|
6,400
|
|
|
9/8/2022
|
-0.90 / -4.07%
|
22.20
|
22.20
|
21.20
|
21.20
|
21.50
|
16.88
|
4,400
|
|
|
9/7/2022
|
+0.10 / +0.45%
|
22.30
|
22.30
|
21.70
|
22.10
|
22.10
|
17.60
|
2,100
|
|
|
9/6/2022
|
+0.10 / +0.45%
|
22.00
|
22.10
|
21.60
|
22.10
|
22.00
|
17.60
|
4,104
|
|
|
9/5/2022
|
-0.40 / -1.79%
|
22.50
|
22.50
|
22.00
|
22.00
|
22.00
|
17.52
|
1,500
|
|
|
8/31/2022
|
+0.70 / +3.21%
|
22.40
|
22.50
|
21.60
|
22.50
|
22.40
|
17.92
|
11,600
|
|
|
8/30/2022
|
+0.60 / +2.80%
|
21.60
|
22.20
|
21.50
|
22.00
|
21.80
|
17.52
|
7,700
|
|
|
8/29/2022
|
+0.60 / +2.86%
|
21.00
|
21.60
|
20.70
|
21.60
|
21.40
|
17.20
|
17,800
|
|
|
8/26/2022
|
+0.50 / +2.44%
|
21.00
|
21.30
|
21.00
|
21.00
|
21.00
|
16.72
|
5,800
|
|
|
8/25/2022
|
+0.70 / +3.33%
|
21.00
|
21.70
|
20.00
|
21.70
|
20.50
|
17.28
|
24,000
|
|
|
8/24/2022
|
-0.10 / -0.47%
|
21.30
|
21.30
|
21.00
|
21.00
|
21.00
|
16.72
|
3,100
|
|
|
8/23/2022
|
+0.50 / +2.40%
|
21.00
|
21.30
|
20.90
|
21.30
|
21.10
|
16.96
|
16,400
|
|
|