|
Closing price on 10/23/2020
|
|
| Open |
14.50 |
| High |
14.80 |
| Low |
14.50 |
| Volume |
2,000 |
| Split-adjusted Price |
9.08 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/23/2020
|
+0.10 / +0.68%
|
14.50
|
14.80
|
14.50
|
14.80
|
14.58
|
9.08
|
2,000
|
|
|
10/22/2020
|
-0.20 / -1.34%
|
14.70
|
14.70
|
14.70
|
14.70
|
14.70
|
9.02
|
700
|
|
|
10/21/2020
|
-0.10 / -0.67%
|
15.00
|
15.00
|
14.90
|
14.90
|
14.90
|
9.14
|
3,400
|
|
|
10/20/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
14.80
|
15.00
|
14.90
|
9.20
|
7,000
|
|
|
10/19/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
400
|
|
|
10/16/2020
|
-0.20 / -1.33%
|
15.70
|
15.70
|
14.50
|
14.80
|
15.01
|
9.08
|
9,800
|
|
|
10/15/2020
|
0.00 / 0.00%
|
15.20
|
15.60
|
15.00
|
15.00
|
15.30
|
9.20
|
21,500
|
|
|
10/14/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
0
|
|
|
10/13/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
0
|
|
|
10/12/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
0
|
|
|
10/9/2020
|
+0.20 / +1.33%
|
14.90
|
15.20
|
14.90
|
15.20
|
15.02
|
9.33
|
2,601
|
|
|
10/8/2020
|
+0.20 / +1.35%
|
14.80
|
15.00
|
14.60
|
15.00
|
14.71
|
9.20
|
700
|
|
|
10/7/2020
|
+0.10 / +0.68%
|
14.90
|
14.90
|
14.80
|
14.80
|
14.83
|
9.08
|
700
|
|
|
10/6/2020
|
-0.30 / -2.00%
|
15.00
|
15.00
|
14.70
|
14.70
|
14.79
|
9.02
|
7,100
|
|
|
10/5/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
0
|
|
|
10/2/2020
|
0.00 / 0.00%
|
15.00
|
15.00
|
15.00
|
15.00
|
15.00
|
9.20
|
2,100
|
|
|
10/1/2020
|
-0.60 / -3.85%
|
15.00
|
15.20
|
15.00
|
15.00
|
15.04
|
9.20
|
10,000
|
|
|
9/30/2020
|
+0.10 / +0.65%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.57
|
1,000
|
|
|
9/29/2020
|
-0.10 / -0.64%
|
15.60
|
15.60
|
15.50
|
15.50
|
15.51
|
9.51
|
7,000
|
|
|
9/28/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.57
|
200
|
|
|
9/25/2020
|
0.00 / 0.00%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.57
|
0
|
|
|
9/24/2020
|
+0.30 / +1.96%
|
15.60
|
15.60
|
15.60
|
15.60
|
15.60
|
9.57
|
0
|
|
|
9/23/2020
|
0.00 / 0.00%
|
15.90
|
15.90
|
15.30
|
15.30
|
15.60
|
9.39
|
1,000
|
|
|
9/22/2020
|
-0.20 / -1.29%
|
15.50
|
15.50
|
15.30
|
15.30
|
15.33
|
9.39
|
8,600
|
|
|
9/21/2020
|
-0.30 / -1.90%
|
15.50
|
15.50
|
15.50
|
15.50
|
15.50
|
9.51
|
5,000
|
|
|
9/18/2020
|
-0.70 / -4.40%
|
15.90
|
16.00
|
15.20
|
15.20
|
15.83
|
9.33
|
2,800
|
|
|
9/17/2020
|
0.00 / 0.00%
|
16.00
|
16.00
|
15.90
|
15.90
|
15.94
|
9.76
|
1,600
|
|
|
9/16/2020
|
+0.70 / +4.61%
|
15.90
|
15.90
|
15.90
|
15.90
|
15.90
|
9.76
|
0
|
|
|
9/15/2020
|
-1.90 / -11.11%
|
17.00
|
17.00
|
15.20
|
15.20
|
15.85
|
9.33
|
600
|
|
|
9/14/2020
|
0.00 / 0.00%
|
17.10
|
17.10
|
17.10
|
17.10
|
17.10
|
10.49
|
0
|
|
|