Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
10/18/2021	+0.20 / +0.81%	24.60	24.90	24.60	24.80	24.80	16.04	7,500
10/15/2021	-0.20 / -0.80%	25.10	25.10	24.50	24.80	24.60	16.04	4,600
10/14/2021	+0.10 / +0.40%	25.00	25.00	25.00	25.00	25.00	16.17	100
10/13/2021	0.00 / 0.00%	24.90	25.20	24.60	24.60	24.90	15.91	5,800
10/12/2021	-0.50 / -1.99%	24.80	24.80	24.30	24.60	24.60	15.91	9,900
10/11/2021	-0.10 / -0.40%	25.00	25.30	25.00	25.00	25.10	16.17	3,600
10/8/2021	+0.10 / +0.40%	25.10	25.10	25.00	25.00	25.10	16.17	500
10/7/2021	+0.10 / +0.41%	25.00	25.00	23.60	24.50	24.90	15.85	8,200
10/6/2021	+0.30 / +1.23%	24.50	24.60	23.50	24.60	24.40	15.91	56,100
10/5/2021	-0.10 / -0.40%	24.70	24.70	24.20	24.60	24.30	15.91	6,200
10/4/2021	-0.10 / -0.40%	24.70	24.80	24.60	24.60	24.70	15.91	4,700
10/1/2021	0.00 / 0.00%	24.70	24.90	24.50	24.70	24.70	15.98	17,200
9/30/2021	+0.40 / +1.63%	24.50	24.90	24.50	24.90	24.70	16.11	4,100
9/29/2021	+0.10 / +0.41%	24.60	24.80	24.30	24.40	24.50	15.78	5,500
9/28/2021	-0.60 / -2.39%	24.30	25.00	24.10	24.50	24.30	15.85	6,100
9/27/2021	-1.10 / -4.33%	24.00	25.80	24.00	24.30	25.10	15.72	11,300
9/24/2021	0.00 / 0.00%	25.80	25.80	24.90	25.00	25.40	16.17	9,400
9/23/2021	-0.20 / -0.80%	25.30	25.80	24.70	24.90	25.00	16.11	20,800
9/22/2021	+0.30 / +1.20%	26.00	26.00	24.80	25.30	25.10	16.37	18,300
9/21/2021	-0.50 / -1.96%	25.50	25.50	24.50	25.00	25.00	16.17	26,700
9/20/2021	+0.10 / +0.39%	26.00	26.90	25.10	25.50	25.50	16.50	20,100
9/17/2021	+0.10 / +0.39%	25.30	25.80	25.00	25.50	25.40	16.50	10,500
9/16/2021	+0.30 / +1.20%	25.80	26.20	25.00	25.30	25.40	16.37	16,700
9/15/2021	+1.40 / +5.69%	24.50	26.00	24.00	26.00	25.00	16.82	41,800
9/14/2021	-1.90 / -7.48%	25.00	25.90	22.20	23.50	24.60	15.20	36,200
9/13/2021	-0.30 / -1.19%	25.90	25.90	24.10	25.00	25.40	16.17	15,600
9/10/2021	-1.40 / -5.30%	26.00	26.90	24.80	25.00	25.30	16.17	16,400
9/9/2021	-0.90 / -3.36%	26.70	26.80	25.90	25.90	26.40	16.75	12,900
9/8/2021	+0.90 / +3.41%	26.70	27.30	25.50	27.30	26.80	17.66	12,500
9/7/2021	-0.20 / -0.74%	26.00	27.30	26.00	27.00	26.40	17.47	43,700

<<Previous 30 days Next 30 days>>

AGP News

20/10	AGP: Financial Statement Quarter 3/2020
24/09	AGP: Board Resolution
03/09	AGP: Notice of record date for holding a ballot
28/08	AGP: Board Resolution
19/08	AGP: Reviewed financial statement 2020

More News

Related Companies

	Volume	Price	Change
BCP	0	11.70	0.00%
BIO	0	14.80	0.00%
CDP	100	10.80	8.00%
CNC	9,800	31.90	3.24%
DBD	389,900	49.20	4.02%
DBM	0	25.50	0.00%
DBT	8,300	12.15	0.00%
DCL	253,100	26.80	0.19%