|
Closing price on 10/1/2021
|
|
| Open |
24.70 |
| High |
24.90 |
| Low |
24.50 |
| Volume |
17,200 |
| Split-adjusted Price |
15.98 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
10/1/2021
|
0.00 / 0.00%
|
24.70
|
24.90
|
24.50
|
24.70
|
24.70
|
15.98
|
17,200
|
|
|
9/30/2021
|
+0.40 / +1.63%
|
24.50
|
24.90
|
24.50
|
24.90
|
24.70
|
16.11
|
4,100
|
|
|
9/29/2021
|
+0.10 / +0.41%
|
24.60
|
24.80
|
24.30
|
24.40
|
24.50
|
15.78
|
5,500
|
|
|
9/28/2021
|
-0.60 / -2.39%
|
24.30
|
25.00
|
24.10
|
24.50
|
24.30
|
15.85
|
6,100
|
|
|
9/27/2021
|
-1.10 / -4.33%
|
24.00
|
25.80
|
24.00
|
24.30
|
25.10
|
15.72
|
11,300
|
|
|
9/24/2021
|
0.00 / 0.00%
|
25.80
|
25.80
|
24.90
|
25.00
|
25.40
|
16.17
|
9,400
|
|
|
9/23/2021
|
-0.20 / -0.80%
|
25.30
|
25.80
|
24.70
|
24.90
|
25.00
|
16.11
|
20,800
|
|
|
9/22/2021
|
+0.30 / +1.20%
|
26.00
|
26.00
|
24.80
|
25.30
|
25.10
|
16.37
|
18,300
|
|
|
9/21/2021
|
-0.50 / -1.96%
|
25.50
|
25.50
|
24.50
|
25.00
|
25.00
|
16.17
|
26,700
|
|
|
9/20/2021
|
+0.10 / +0.39%
|
26.00
|
26.90
|
25.10
|
25.50
|
25.50
|
16.50
|
20,100
|
|
|
9/17/2021
|
+0.10 / +0.39%
|
25.30
|
25.80
|
25.00
|
25.50
|
25.40
|
16.50
|
10,500
|
|
|
9/16/2021
|
+0.30 / +1.20%
|
25.80
|
26.20
|
25.00
|
25.30
|
25.40
|
16.37
|
16,700
|
|
|
9/15/2021
|
+1.40 / +5.69%
|
24.50
|
26.00
|
24.00
|
26.00
|
25.00
|
16.82
|
41,800
|
|
|
9/14/2021
|
-1.90 / -7.48%
|
25.00
|
25.90
|
22.20
|
23.50
|
24.60
|
15.20
|
36,200
|
|
|
9/13/2021
|
-0.30 / -1.19%
|
25.90
|
25.90
|
24.10
|
25.00
|
25.40
|
16.17
|
15,600
|
|
|
9/10/2021
|
-1.40 / -5.30%
|
26.00
|
26.90
|
24.80
|
25.00
|
25.30
|
16.17
|
16,400
|
|
|
9/9/2021
|
-0.90 / -3.36%
|
26.70
|
26.80
|
25.90
|
25.90
|
26.40
|
16.75
|
12,900
|
|
|
9/8/2021
|
+0.90 / +3.41%
|
26.70
|
27.30
|
25.50
|
27.30
|
26.80
|
17.66
|
12,500
|
|
|
9/7/2021
|
-0.20 / -0.74%
|
26.00
|
27.30
|
26.00
|
27.00
|
26.40
|
17.47
|
43,700
|
|
|
9/6/2021
|
-3.70 / -12.46%
|
29.40
|
29.50
|
25.30
|
26.00
|
27.20
|
16.82
|
55,700
|
|
|
9/1/2021
|
-1.50 / -4.84%
|
30.00
|
31.60
|
28.50
|
29.50
|
29.70
|
19.08
|
33,100
|
|
|
8/31/2021
|
+4.00 / +14.49%
|
30.00
|
31.70
|
29.00
|
31.60
|
31.00
|
20.44
|
108,200
|
|
|
8/30/2021
|
+3.60 / +15.00%
|
27.60
|
27.60
|
27.60
|
27.60
|
27.60
|
17.85
|
98,200
|
|
|
8/27/2021
|
+3.10 / +14.83%
|
24.00
|
24.00
|
22.50
|
24.00
|
24.00
|
15.52
|
31,000
|
|
|
8/26/2021
|
+2.80 / +14.66%
|
19.10
|
21.90
|
19.10
|
21.90
|
20.90
|
14.17
|
47,700
|
|
|
8/25/2021
|
0.00 / 0.00%
|
19.20
|
19.20
|
19.00
|
19.20
|
19.10
|
12.42
|
9,000
|
|
|
8/24/2021
|
+0.10 / +0.52%
|
19.20
|
19.50
|
19.10
|
19.20
|
19.20
|
12.42
|
12,000
|
|
|
8/23/2021
|
-0.50 / -2.53%
|
19.00
|
19.90
|
19.00
|
19.30
|
19.10
|
12.48
|
5,800
|
|
|
8/20/2021
|
+0.10 / +0.51%
|
20.50
|
21.00
|
19.60
|
19.60
|
19.80
|
12.68
|
8,700
|
|
|
8/19/2021
|
-0.30 / -1.53%
|
19.70
|
19.70
|
19.20
|
19.30
|
19.50
|
12.48
|
3,200
|
|
|