|
Closing price on 1/4/2022
|
|
| Open |
21.60 |
| High |
21.80 |
| Low |
20.50 |
| Volume |
8,100 |
| Split-adjusted Price |
15.87 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/4/2022
|
-0.90 / -4.13%
|
21.60
|
21.80
|
20.50
|
20.90
|
21.00
|
15.87
|
8,100
|
|
|
12/31/2021
|
+0.20 / +0.93%
|
21.40
|
22.40
|
21.40
|
21.60
|
21.80
|
16.40
|
8,200
|
|
|
12/30/2021
|
-1.10 / -4.93%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.40
|
16.10
|
7,000
|
|
|
12/29/2021
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.30
|
17.01
|
3,900
|
|
|
12/28/2021
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.40
|
17.08
|
7,000
|
|
|
12/27/2021
|
+0.70 / +3.14%
|
23.90
|
23.90
|
22.00
|
23.00
|
22.20
|
17.46
|
5,700
|
|
|
12/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.80
|
22.30
|
17.31
|
1,600
|
|
|
12/23/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.80
|
17.46
|
800
|
|
|
12/22/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.00
|
22.70
|
22.80
|
17.23
|
14,000
|
|
|
12/21/2021
|
+0.20 / +0.88%
|
24.90
|
24.90
|
22.00
|
22.90
|
22.70
|
17.39
|
1,100
|
|
|
12/20/2021
|
-1.50 / -6.28%
|
23.00
|
23.00
|
22.40
|
22.40
|
22.70
|
17.01
|
5,600
|
|
|
12/17/2021
|
+2.60 / +12.21%
|
24.20
|
24.20
|
22.50
|
23.90
|
23.90
|
18.15
|
6,100
|
|
|
12/16/2021
|
+1.50 / +6.15%
|
25.00
|
25.90
|
24.40
|
25.90
|
25.00
|
16.75
|
25,300
|
|
|
12/15/2021
|
0.00 / 0.00%
|
24.30
|
24.90
|
24.30
|
24.30
|
24.40
|
15.72
|
76,900
|
|
|
12/14/2021
|
+0.30 / +1.24%
|
24.40
|
25.00
|
24.00
|
24.50
|
24.30
|
15.85
|
3,500
|
|
|
12/13/2021
|
+0.10 / +0.41%
|
25.00
|
25.00
|
24.00
|
24.40
|
24.20
|
15.78
|
17,700
|
|
|
12/10/2021
|
0.00 / 0.00%
|
24.10
|
24.90
|
24.10
|
24.20
|
24.30
|
15.65
|
16,700
|
|
|
12/9/2021
|
+0.20 / +0.82%
|
24.90
|
24.90
|
24.00
|
24.70
|
24.20
|
15.98
|
25,800
|
|
|
12/8/2021
|
-1.10 / -4.38%
|
24.20
|
25.70
|
24.00
|
24.00
|
24.50
|
15.52
|
15,100
|
|
|
12/7/2021
|
-0.70 / -2.75%
|
25.00
|
25.60
|
24.80
|
24.80
|
25.10
|
16.04
|
2,600
|
|
|
12/6/2021
|
-1.80 / -6.98%
|
26.50
|
26.50
|
24.00
|
24.00
|
25.50
|
15.52
|
11,500
|
|
|
12/3/2021
|
+0.70 / +2.82%
|
27.70
|
27.70
|
25.50
|
25.50
|
25.80
|
16.50
|
22,100
|
|
|
12/2/2021
|
-1.20 / -4.63%
|
24.50
|
25.70
|
24.50
|
24.70
|
24.77
|
15.98
|
17,600
|
|
|
12/1/2021
|
-0.30 / -1.15%
|
26.00
|
26.10
|
25.80
|
25.80
|
25.90
|
16.69
|
6,700
|
|
|
11/30/2021
|
+0.20 / +0.77%
|
26.00
|
26.20
|
26.00
|
26.10
|
26.10
|
16.88
|
29,400
|
|
|
11/29/2021
|
+1.90 / +7.85%
|
24.40
|
26.20
|
24.40
|
26.10
|
25.90
|
16.88
|
56,900
|
|
|
11/26/2021
|
-1.40 / -5.41%
|
26.00
|
26.00
|
24.00
|
24.50
|
24.20
|
15.85
|
26,600
|
|
|
11/25/2021
|
-0.20 / -0.77%
|
26.00
|
26.00
|
25.80
|
25.80
|
25.90
|
16.69
|
2,800
|
|
|
11/24/2021
|
+0.20 / +0.78%
|
25.70
|
26.10
|
25.50
|
25.90
|
26.00
|
16.75
|
3,000
|
|
|
11/23/2021
|
-0.20 / -0.77%
|
25.90
|
25.90
|
25.00
|
25.70
|
25.70
|
16.62
|
1,300
|
|
|