Company Info
Overview
Profile
Insider Actions
Major Holders
News

Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts

Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, January 22, 2025 4:43:58 PM - Markets closed
VN-INDEX 1,242.53 -3.56/-0.29%
HNX-INDEX 220.67 -1.01/-0.46%
UPCOM-INDEX 93.08 +0.24/+0.26%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care : Pharmaceuticals
39.00 +0.20/+0.52%
3:05:00 PM
Closing price on 1/21/2025
38.80 +0.20/+0.52%
Open 38.70
High 38.80
Low 38.70
Volume 2,300
Split-adjusted Price 38.80

Create Alert at: 37 41 43 ...
AGP Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
1/21/2025 +0.20 / +0.52% 38.70 38.80 38.70 38.80 38.80 38.80 2,300
1/20/2025 -0.40 / -1.03% 38.90 38.90 38.40 38.50 38.60 38.50 35,446
1/17/2025 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 200
1/16/2025 -0.10 / -0.26% 38.90 38.90 38.90 38.90 38.90 38.90 600
1/15/2025 -0.10 / -0.26% 39.00 39.00 38.90 38.90 39.00 38.90 400
1/14/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 1,500
1/13/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 100
1/10/2025 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 3,100
1/9/2025 +0.10 / +0.26% 39.00 39.00 39.00 39.00 39.00 39.00 100
1/8/2025 0.00 / 0.00% 38.80 39.00 38.80 39.00 38.90 39.00 4,500
1/7/2025 +0.10 / +0.26% 38.80 39.00 38.50 39.00 39.00 39.00 11,500
1/6/2025 -0.20 / -0.51% 39.00 39.00 38.80 38.90 38.90 38.90 2,000
1/3/2025 0.00 / 0.00% 39.10 39.10 39.10 39.10 39.10 39.10 0
1/2/2025 +0.10 / +0.26% 39.50 39.50 39.00 39.00 39.10 39.00 600
12/31/2024 +0.10 / +0.26% 38.90 38.90 38.90 38.90 38.90 38.90 1,000
12/30/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 0
12/27/2024 0.00 / 0.00% 38.80 38.80 38.80 38.80 38.80 38.80 1,100
12/26/2024 -0.10 / -0.26% 38.80 38.80 38.80 38.80 38.80 38.80 3,100
12/25/2024 +0.10 / +0.26% 38.90 38.90 38.90 38.90 38.90 38.90 600
12/24/2024 0.00 / 0.00% 38.80 38.90 38.80 38.90 38.80 38.90 3,400
12/23/2024 -0.10 / -0.26% 38.90 38.90 38.90 38.90 38.90 38.90 1,100
12/20/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 200
12/19/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 0
12/18/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 400
12/17/2024 +0.10 / +0.26% 39.00 39.00 39.00 39.00 39.00 39.00 500
12/16/2024 0.00 / 0.00% 38.90 38.90 38.90 38.90 38.90 38.90 500
12/13/2024 0.00 / 0.00% 38.90 38.90 38.80 38.90 38.90 38.90 2,800
12/12/2024 -0.20 / -0.51% 38.90 38.90 38.80 38.80 38.90 38.80 3,100
12/11/2024 0.00 / 0.00% 39.00 39.00 39.00 39.00 39.00 39.00 1,500
12/10/2024 0.00 / 0.00% 39.00 39.00 38.80 39.00 39.00 39.00 1,000
AGP News
20/10 AGP: Financial Statement Quarter 3/2020
24/09 AGP: Board Resolution
03/09 AGP: Notice of record date for holding a ballot
28/08 AGP: Board Resolution
19/08 AGP: Reviewed financial statement 2020
Related Companies
Volume Price Change
BCP  0 10.50 0.00%
BIO  0 15.80 0.00%
CDP  600 10.50 2.94%
CNC  400 37.00 1.37%
DBD  488,300 58.40 -1.68%
DBM  800 34.40 14.67%
DBT  400 12.00 0.00%
DCL  324,200 26.10 -0.76%
Market Update
Last updated at 3:05:01 PM
VN-INDEX 1,242.53 -3.56/-0.29%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.