|
Closing price on 1/20/2021
|
|
| Open |
16.40 |
| High |
16.80 |
| Low |
16.40 |
| Volume |
2,600 |
| Split-adjusted Price |
10.12 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/20/2021
|
-0.10 / -0.60%
|
16.40
|
16.80
|
16.40
|
16.50
|
16.62
|
10.12
|
2,600
|
|
|
1/19/2021
|
-0.90 / -5.20%
|
17.20
|
17.20
|
16.20
|
16.40
|
16.59
|
10.06
|
12,500
|
|
|
1/18/2021
|
+0.10 / +0.58%
|
17.30
|
17.40
|
17.00
|
17.40
|
17.30
|
10.68
|
7,000
|
|
|
1/15/2021
|
+0.30 / +1.76%
|
17.10
|
17.40
|
17.10
|
17.30
|
17.31
|
10.61
|
5,400
|
|
|
1/14/2021
|
0.00 / 0.00%
|
17.00
|
17.10
|
16.90
|
17.10
|
16.95
|
10.49
|
3,500
|
|
|
1/13/2021
|
-0.40 / -2.33%
|
17.40
|
17.40
|
16.70
|
16.80
|
17.06
|
10.31
|
11,500
|
|
|
1/12/2021
|
+0.40 / +2.35%
|
17.20
|
17.40
|
17.00
|
17.40
|
17.21
|
10.68
|
5,400
|
|
|
1/11/2021
|
+0.20 / +1.18%
|
16.60
|
17.20
|
16.50
|
17.20
|
16.96
|
10.55
|
8,700
|
|
|
1/8/2021
|
0.00 / 0.00%
|
17.10
|
17.30
|
16.90
|
17.30
|
17.02
|
10.61
|
8,200
|
|
|
1/7/2021
|
-0.40 / -2.29%
|
17.80
|
17.80
|
17.10
|
17.10
|
17.29
|
10.49
|
6,800
|
|
|
1/6/2021
|
+0.90 / +5.33%
|
17.30
|
17.90
|
17.30
|
17.80
|
17.55
|
10.92
|
9,500
|
|
|
1/5/2021
|
+0.30 / +1.80%
|
17.00
|
17.00
|
16.70
|
17.00
|
16.93
|
10.43
|
26,300
|
|
|
1/4/2021
|
0.00 / 0.00%
|
16.40
|
17.10
|
16.40
|
17.00
|
16.69
|
10.43
|
9,100
|
|
|
12/31/2020
|
+1.00 / +6.21%
|
17.10
|
17.40
|
16.40
|
17.10
|
17.03
|
10.49
|
10,300
|
|
|
12/30/2020
|
+1.60 / +10.26%
|
16.00
|
17.20
|
15.60
|
17.20
|
16.08
|
10.55
|
27,000
|
|
|
12/29/2020
|
-0.20 / -1.23%
|
16.30
|
16.30
|
15.50
|
16.00
|
15.65
|
9.82
|
28,400
|
|
|
12/28/2020
|
-0.20 / -1.20%
|
16.60
|
16.60
|
16.10
|
16.40
|
16.23
|
10.06
|
7,000
|
|
|
12/25/2020
|
+1.10 / +7.05%
|
15.70
|
17.10
|
15.70
|
16.70
|
16.60
|
10.25
|
11,900
|
|
|
12/24/2020
|
+1.30 / +8.97%
|
14.60
|
16.40
|
14.60
|
15.80
|
15.61
|
9.69
|
44,600
|
|
|
12/23/2020
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.53
|
8.96
|
4,100
|
|
|
12/22/2020
|
0.00 / 0.00%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.52
|
8.96
|
7,300
|
|
|
12/21/2020
|
+0.20 / +1.38%
|
14.60
|
14.70
|
14.60
|
14.70
|
14.64
|
9.02
|
1,300
|
|
|
12/18/2020
|
-0.20 / -1.37%
|
14.60
|
14.60
|
14.40
|
14.40
|
14.52
|
8.83
|
5,000
|
|
|
12/17/2020
|
0.00 / 0.00%
|
14.70
|
14.70
|
14.60
|
14.60
|
14.61
|
8.96
|
12,600
|
|
|
12/16/2020
|
+0.10 / +0.68%
|
14.60
|
14.70
|
14.50
|
14.70
|
14.60
|
9.02
|
4,200
|
|
|
12/15/2020
|
+0.10 / +0.69%
|
14.50
|
14.60
|
14.50
|
14.60
|
14.60
|
8.96
|
1,000
|
|
|
12/14/2020
|
-0.10 / -0.69%
|
14.60
|
14.70
|
14.40
|
14.40
|
14.50
|
8.83
|
15,000
|
|
|
12/11/2020
|
0.00 / 0.00%
|
14.60
|
14.60
|
14.50
|
14.60
|
14.52
|
8.96
|
4,200
|
|
|
12/10/2020
|
0.00 / 0.00%
|
14.60
|
14.70
|
14.50
|
14.60
|
14.61
|
8.96
|
8,200
|
|
|
12/9/2020
|
+0.10 / +0.69%
|
14.50
|
14.80
|
14.50
|
14.60
|
14.62
|
8.96
|
16,400
|
|
|