|
Closing price on 1/18/2022
|
|
| Open |
18.70 |
| High |
19.90 |
| Low |
18.50 |
| Volume |
4,400 |
| Split-adjusted Price |
15.11 |
|
|
AGP Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
1/18/2022
|
0.00 / 0.00%
|
18.70
|
19.90
|
18.50
|
19.90
|
19.10
|
15.11
|
4,400
|
|
|
1/17/2022
|
-0.30 / -1.49%
|
20.10
|
20.10
|
19.50
|
19.80
|
19.90
|
15.03
|
2,300
|
|
|
1/14/2022
|
-0.40 / -2.00%
|
20.20
|
20.20
|
19.60
|
19.60
|
20.10
|
14.88
|
13,100
|
|
|
1/13/2022
|
-0.50 / -2.45%
|
20.50
|
20.50
|
19.90
|
19.90
|
20.00
|
15.11
|
1,900
|
|
|
1/12/2022
|
0.00 / 0.00%
|
20.50
|
20.60
|
20.00
|
20.60
|
20.40
|
15.64
|
7,400
|
|
|
1/11/2022
|
-0.10 / -0.48%
|
20.60
|
20.70
|
20.60
|
20.70
|
20.60
|
15.72
|
1,500
|
|
|
1/10/2022
|
0.00 / 0.00%
|
20.80
|
21.10
|
20.70
|
21.10
|
20.80
|
16.02
|
7,100
|
|
|
1/7/2022
|
0.00 / 0.00%
|
20.80
|
21.60
|
20.80
|
20.80
|
21.10
|
15.79
|
2,500
|
|
|
1/6/2022
|
+0.20 / +0.96%
|
20.50
|
21.10
|
20.50
|
21.00
|
20.80
|
15.94
|
6,100
|
|
|
1/5/2022
|
0.00 / 0.00%
|
21.10
|
21.10
|
20.10
|
21.00
|
20.80
|
15.94
|
4,800
|
|
|
1/4/2022
|
-0.90 / -4.13%
|
21.60
|
21.80
|
20.50
|
20.90
|
21.00
|
15.87
|
8,100
|
|
|
12/31/2021
|
+0.20 / +0.93%
|
21.40
|
22.40
|
21.40
|
21.60
|
21.80
|
16.40
|
8,200
|
|
|
12/30/2021
|
-1.10 / -4.93%
|
22.00
|
22.00
|
21.20
|
21.20
|
21.40
|
16.10
|
7,000
|
|
|
12/29/2021
|
0.00 / 0.00%
|
22.30
|
22.40
|
22.30
|
22.40
|
22.30
|
17.01
|
3,900
|
|
|
12/28/2021
|
+0.30 / +1.35%
|
22.50
|
22.50
|
22.40
|
22.50
|
22.40
|
17.08
|
7,000
|
|
|
12/27/2021
|
+0.70 / +3.14%
|
23.90
|
23.90
|
22.00
|
23.00
|
22.20
|
17.46
|
5,700
|
|
|
12/24/2021
|
0.00 / 0.00%
|
23.00
|
23.00
|
22.00
|
22.80
|
22.30
|
17.31
|
1,600
|
|
|
12/23/2021
|
+0.20 / +0.88%
|
23.00
|
23.00
|
22.70
|
23.00
|
22.80
|
17.46
|
800
|
|
|
12/22/2021
|
0.00 / 0.00%
|
22.90
|
23.00
|
22.00
|
22.70
|
22.80
|
17.23
|
14,000
|
|
|
12/21/2021
|
+0.20 / +0.88%
|
24.90
|
24.90
|
22.00
|
22.90
|
22.70
|
17.39
|
1,100
|
|
|
12/20/2021
|
-1.50 / -6.28%
|
23.00
|
23.00
|
22.40
|
22.40
|
22.70
|
17.01
|
5,600
|
|
|
12/17/2021
|
+2.60 / +12.21%
|
24.20
|
24.20
|
22.50
|
23.90
|
23.90
|
18.15
|
6,100
|
|
|
12/16/2021
|
+1.50 / +6.15%
|
25.00
|
25.90
|
24.40
|
25.90
|
25.00
|
16.75
|
25,300
|
|
|
12/15/2021
|
0.00 / 0.00%
|
24.30
|
24.90
|
24.30
|
24.30
|
24.40
|
15.72
|
76,900
|
|
|
12/14/2021
|
+0.30 / +1.24%
|
24.40
|
25.00
|
24.00
|
24.50
|
24.30
|
15.85
|
3,500
|
|
|
12/13/2021
|
+0.10 / +0.41%
|
25.00
|
25.00
|
24.00
|
24.40
|
24.20
|
15.78
|
17,700
|
|
|
12/10/2021
|
0.00 / 0.00%
|
24.10
|
24.90
|
24.10
|
24.20
|
24.30
|
15.65
|
16,700
|
|
|
12/9/2021
|
+0.20 / +0.82%
|
24.90
|
24.90
|
24.00
|
24.70
|
24.20
|
15.98
|
25,800
|
|
|
12/8/2021
|
-1.10 / -4.38%
|
24.20
|
25.70
|
24.00
|
24.00
|
24.50
|
15.52
|
15,100
|
|
|
12/7/2021
|
-0.70 / -2.75%
|
25.00
|
25.60
|
24.80
|
24.80
|
25.10
|
16.04
|
2,600
|
|
|