Sign in
|
Register
International Edition
Home
Business & Finance
Investing Tools
News
Live Quote:
On
RSS
My Page
|
Contact Us
RSS
Markets
|
Industries
|
Stocks
|
Analysis Reports
|
Expert Ideas
|
World Indices
|
Currencies
|
Commodities
RSS
Company A-Z
|
Stock Screener
|
My Portfolios
|
Streaming Quotes
|
Technical Analysis
RSS
Markets
|
Companies
|
Banking & Finance
|
Economy
|
Real Estate
|
International
Quotes
News
Reports
Company Info
Overview
Profile
Insider Actions
Major Holders
News
Quote Tools
Historical Quotes
Foreigner Trading
Trading Statistics
Lookup Quote
Advanced Charts
Financial Info
Financial Highlights
Ratios
Financial Statements
Downloads
Wednesday, August 21, 2024 6:58:17 PM
-
Markets open
VN-INDEX
1,284.05
+11.50/+0.90%
HNX-INDEX
238.42
+1.11/+0.47%
UPCOM-INDEX
94.48
+0.38/+0.40%
Agimexpharm Pharmaceutical Joint Stock Company (AGP : UPCOM)
Health Care
:
Pharmaceuticals
40.50
0.00/0.00%
3:04:59 PM
Closing price on 1/11/2018
24.60
0.00/0.00%
Open
24.60
High
24.60
Low
24.60
Volume
0
Split-adjusted Price
8.90
1 Month
3 Month
6 Month
1 Year
10 Year
Create Alert at:
38
42
44
...
AGP Historical Quote
Date
Change
Open
High
Low
Close
Average
Adjusted Close
Volume
1/11/2018
0.00 / 0.00%
24.60
24.60
24.60
24.60
24.60
8.90
0
1/10/2018
0.00 / 0.00%
24.60
24.60
24.60
24.60
24.60
8.90
0
1/9/2018
+0.60 / +2.50%
24.50
24.60
24.50
24.60
24.55
8.90
200
1/8/2018
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
8.69
0
1/5/2018
-0.50 / -2.04%
24.00
24.00
24.00
24.00
24.00
8.69
3,600
1/4/2018
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
1/3/2018
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
1/2/2018
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
12/29/2017
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
12/28/2017
+0.10 / +0.41%
24.50
24.50
24.50
24.50
24.50
8.87
100
12/27/2017
0.00 / 0.00%
24.40
24.40
24.40
24.40
24.40
8.83
0
12/26/2017
0.00 / 0.00%
24.40
24.40
24.40
24.40
24.40
8.83
400
12/25/2017
0.00 / 0.00%
24.50
24.50
24.40
24.40
24.42
8.83
500
12/22/2017
0.00 / 0.00%
24.40
24.40
24.40
24.40
24.40
8.83
535
12/21/2017
0.00 / 0.00%
24.40
24.40
24.40
24.40
24.40
8.83
0
12/20/2017
0.00 / 0.00%
24.40
24.40
24.40
24.40
24.40
8.83
2,640
12/19/2017
+0.40 / +1.67%
24.40
24.40
24.40
24.40
24.40
8.83
2,280
12/18/2017
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
8.69
0
12/15/2017
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
8.69
0
12/14/2017
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
8.69
0
12/13/2017
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
8.69
0
12/12/2017
0.00 / 0.00%
24.00
24.00
24.00
24.00
24.00
8.69
0
12/11/2017
-0.50 / -2.04%
24.00
24.00
24.00
24.00
24.00
8.69
165
12/8/2017
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
12/7/2017
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
12/6/2017
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
5,000
12/5/2017
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
12/4/2017
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
12/1/2017
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
300
11/30/2017
0.00 / 0.00%
24.50
24.50
24.50
24.50
24.50
8.87
0
<<Previous 30 days
Next 30 days>>
AGP News
20/10
AGP: Financial Statement Quarter 3/2020
24/09
AGP: Board Resolution
03/09
AGP: Notice of record date for holding a ballot
28/08
AGP: Board Resolution
19/08
AGP: Reviewed financial statement 2020
More News
Related Companies
Volume
Price
Change
BCP
0
11.00
0.00%
BIO
100
17.90
0.00%
CDP
1,100
10.70
0.00%
CNC
0
32.30
0.00%
DBD
78,400
41.30
1.72%
DBM
0
28.90
0.00%
DBT
8,800
11.80
-1.67%
DCL
187,400
25.10
-3.28%
Health Care
>
Pharmaceuticals
Market Update
HOSE
HNX
UPCOM
World
Last updated at
3:05:01 PM
VN-INDEX
1,284.05
+11.50/+0.90%
Top 5 Actives
Top 5 Gainers
Top 5 Losers
Market Overview
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple
Portfolios
to help you better manage your investments.
Trigger Alerts
Get up-to-date
alerts
delivered directly to your email address.
Stock Screener
Allow you to
filter the market
and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME
streaming quotes
for hundreds of stocks from HOSE, HNX and UPCOM exchanges.