Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
9/4/2018	+0.18 / +4.84%	3.51	3.98	3.46	3.90	3.77	3.90	1,060
8/31/2018	-0.28 / -7.00%	3.72	3.72	3.72	3.72	3.72	3.72	1,110
8/30/2018	-0.10 / -2.44%	4.00	4.00	4.00	4.00	4.00	4.00	10
8/29/2018	0.00 / 0.00%	4.10	4.10	4.10	4.10	4.10	4.10	0
8/28/2018	+0.10 / +2.50%	4.00	4.10	4.00	4.10	4.10	4.10	20
8/27/2018	-0.20 / -4.76%	4.00	4.00	4.00	4.00	4.00	4.00	50
8/24/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/23/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/22/2018	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	0
8/21/2018	+0.10 / +2.44%	4.10	4.20	4.10	4.20	4.20	4.20	100
8/20/2018	+0.22 / +5.67%	4.10	4.10	4.10	4.10	4.10	4.10	10
8/17/2018	-0.29 / -6.95%	4.20	4.20	3.88	3.88	4.04	3.88	210
8/16/2018	+0.27 / +6.92%	4.17	4.17	4.17	4.17	4.17	4.17	10
8/15/2018	-0.29 / -6.92%	3.90	3.90	3.90	3.90	3.90	3.90	1,000
8/14/2018	-0.01 / -0.24%	4.10	4.19	3.91	4.19	3.92	4.19	1,020
8/13/2018	+0.23 / +5.79%	4.20	4.20	4.20	4.20	4.20	4.20	10
8/10/2018	-0.29 / -6.81%	4.00	4.00	3.97	3.97	3.99	3.97	4,010
8/9/2018	+0.18 / +4.41%	3.85	4.26	3.85	4.26	4.26	4.26	40
8/8/2018	-0.30 / -6.85%	4.40	4.40	4.08	4.08	4.24	4.08	1,790
8/7/2018	-0.32 / -6.81%	4.38	4.60	4.38	4.38	4.42	4.38	1,130
8/6/2018	+0.30 / +6.82%	4.70	4.70	4.70	4.70	4.70	4.70	10
8/3/2018	0.00 / 0.00%	4.40	4.68	4.40	4.40	4.47	4.40	120
8/2/2018	+0.28 / +6.80%	4.39	4.40	4.39	4.40	4.40	4.40	620
8/1/2018	-0.31 / -7.00%	4.43	4.43	4.12	4.12	4.28	4.12	1,100
7/31/2018	+0.27 / +6.49%	3.88	4.43	3.87	4.43	4.07	4.43	2,210
7/30/2018	-0.31 / -6.94%	4.18	4.18	4.16	4.16	4.17	4.16	6,050
7/27/2018	-0.33 / -6.88%	4.47	4.47	4.47	4.47	4.47	4.47	3,680
7/26/2018	0.00 / 0.00%	4.80	4.80	4.80	4.80	4.80	4.80	0
7/25/2018	+0.31 / +6.90%	4.40	4.80	4.40	4.80	4.77	4.80	10,270
7/24/2018	+0.29 / +6.90%	4.20	4.49	4.20	4.49	4.39	4.49	2,050

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	10,600	6.99	6.72%
ABT	1,600	39.00	-0.51%
ACL	9,100	11.20	-3.45%
ANV	828,600	17.90	-1.65%
APT	0	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,702,000	25.00	2.04%