Tuesday, October 15, 2019 9:24:40 PM - Markets open
VN-INDEX 993.05 -0.52/-0.05%
HNX-INDEX 106.01 -0.04/-0.03%
UPCOM-INDEX 56.76 -0.02/-0.04%
An Giang Fisheries Import and Export Joint Stock Company (AGF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
2.90 0.00/0.00%
3:10:01 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/15/2019 2.90 7 5,580 7 1,120 4,460 0 0
10/14/2019 2.90 8 4,170 6 2,100 2,070 540 1,566
10/11/2019 2.88 15 5,920 6 1,160 4,760 610 1,702
10/10/2019 2.70 24 2,870 9 6,840 -3,970 2,670 8,000
10/9/2019 2.90 14 7,920 11 13,330 -5,410 4,760 14,000
10/8/2019 3.05 5 1,160 10 8,520 -7,360 60 179
10/7/2019 3.10 5 2,900 4 2,900 0 10 31
10/4/2019 3.00 7 3,000 5 2,430 570 120 360
10/3/2019 2.99 7 3,290 13 15,150 -11,860 1,090 3,308
10/2/2019 3.17 6 3,270 8 7,550 -4,280 30 95
10/1/2019 2.97 16 3,440 10 10,800 -7,360 360 1,086
9/30/2019 2.90 6 8,270 2 2,820 5,450 10 29
9/27/2019 2.73 14 10,550 2 40 10,510 40 109
9/26/2019 2.56 15 7,590 7 710 6,880 230 604
9/25/2019 2.71 16 7,680 7 2,550 5,130 910 2,464
9/24/2019 2.70 8 4,350 2 30 4,320 10 27
9/23/2019 2.70 13 8,380 7 1,650 6,730 10 27
9/20/2019 2.90 10 4,490 8 2,980 1,510 1,830 5,490
9/19/2019 3.10 10 4,100 11 8,040 -3,940 70 210
9/18/2019 3.00 6 3,820 5 2,070 1,750 20 60
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.