Saturday, May 21, 2022 4:23:52 AM - Markets open
VN-INDEX 1,240.71 -0.93/-0.07%
HNX-INDEX 307.02 -1.00/-0.32%
UPCOM-INDEX 94.11 -0.47/-0.50%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.80 -0.30/-7.32%
3:05:03 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
5/20/2022 3.80 27 28,239 27 43,050 -14,811 12,200 46,460
5/19/2022 4.10 0 0 0 0 0 0 0
5/18/2022 4.10 0 0 0 0 0 0 0
5/17/2022 4.10 0 0 0 0 0 0 0
5/16/2022 4.10 0 0 0 0 0 0 0
5/13/2022 3.90 20 31,020 31 60,720 -29,700 29,700 121,280
5/12/2022 4.30 0 0 0 0 0 0 0
5/11/2022 4.30 0 0 0 0 0 0 0
5/10/2022 4.30 0 0 0 0 0 0 0
5/9/2022 4.30 0 0 0 0 0 0 0
5/6/2022 4.20 26 50,986 30 114,203 -63,217 18,200 77,840
5/5/2022 4.30 0 0 0 0 0 0 0
5/4/2022 4.30 0 0 0 0 0 0 0
4/29/2022 4.40 47 74,989 53 66,131 8,858 25,700 110,860
4/28/2022 4.20 0 0 0 0 0 0 0
4/27/2022 4.20 0 0 0 0 0 0 0
4/26/2022 4.20 0 0 0 0 0 0 0
4/25/2022 4.20 0 0 0 0 0 0 0
4/22/2022 4.00 32 102,160 73 110,118 -7,958 48,500 205,630
4/21/2022 4.20 0 0 0 0 0 0 0
Page 1 of 1
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.