|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
12/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
2.00
|
0
|
8,200
|
0
|
21,900
|
-13,700
|
2,400
|
4,730
|
|
|
12/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/24/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/23/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/22/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/19/2025
|
2.00
|
0
|
18,900
|
0
|
13,900
|
5,000
|
7,300
|
14,600
|
|
|
12/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/16/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/15/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/12/2025
|
2.00
|
18
|
5,148
|
10
|
8,036
|
-2,888
|
600
|
1,230
|
|
|
12/11/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/10/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/9/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/8/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/5/2025
|
2.10
|
14
|
10,756
|
14
|
8,501
|
2,255
|
600
|
1,260
|
|
|
Page 1 of 1
|
|