Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
4/26/2024
|
2.70
|
11
|
2,999
|
10
|
2,903
|
96
|
0
|
0
|
|
4/25/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/24/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/23/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/22/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/19/2024
|
2.70
|
13
|
2,219
|
10
|
2,845
|
-626
|
0
|
0
|
|
4/17/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/16/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/15/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/12/2024
|
2.60
|
17
|
7,898
|
14
|
3,928
|
3,970
|
2,200
|
5,930
|
|
4/11/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/10/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/9/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/8/2024
|
2.70
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/5/2024
|
2.70
|
29
|
17,016
|
31
|
19,310
|
-2,294
|
14,800
|
40,140
|
|
4/4/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/3/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/2/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
4/1/2024
|
2.80
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
3/29/2024
|
2.80
|
18
|
8,985
|
26
|
18,206
|
-9,221
|
3,900
|
10,920
|
|
Page 1 of 2 Next>
|
|