|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/27/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/21/2025
|
2.10
|
23
|
24,404
|
21
|
12,451
|
11,953
|
8,300
|
17,750
|
|
|
2/20/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/19/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/18/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/14/2025
|
2.30
|
24
|
48,004
|
15
|
38,905
|
9,099
|
33,100
|
76,140
|
|
|
2/13/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/12/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/11/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/10/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/7/2025
|
2.40
|
17
|
5,676
|
16
|
21,600
|
-15,924
|
5,000
|
12,010
|
|
|
2/6/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/5/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/4/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
2/3/2025
|
2.60
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|