|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
1/23/2026
|
2.20
|
28
|
21,357
|
16
|
12,626
|
8,731
|
7,400
|
15,690
|
|
|
1/22/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/21/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/20/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/19/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/16/2026
|
2.10
|
11
|
20,799
|
7
|
5,242
|
15,557
|
0
|
0
|
|
|
1/15/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/14/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/13/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/12/2026
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/9/2026
|
2.10
|
15
|
23,049
|
11
|
16,679
|
6,370
|
9,500
|
19,960
|
|
|
1/8/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/7/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/6/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
1/5/2026
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/31/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/30/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/29/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
12/26/2025
|
2.00
|
9
|
8,404
|
15
|
21,920
|
-13,516
|
2,400
|
4,730
|
|
|
12/25/2025
|
2.00
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|