|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
7/18/2025
|
2.10
|
31
|
29,749
|
20
|
10,734
|
19,015
|
3,100
|
6,430
|
|
|
7/17/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/16/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/15/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/14/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/11/2025
|
2.30
|
13
|
7,413
|
13
|
3,525
|
3,888
|
0
|
0
|
|
|
7/10/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/9/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/8/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/4/2025
|
2.30
|
11
|
5,499
|
8
|
1,513
|
3,986
|
100
|
230
|
|
|
7/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/2/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
7/1/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/30/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/27/2025
|
2.30
|
12
|
9,923
|
9
|
2,021
|
7,902
|
700
|
1,490
|
|
|
6/26/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
6/23/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|