|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
11/25/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/24/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/21/2025
|
2.10
|
19
|
16,745
|
19
|
8,520
|
8,225
|
1,800
|
3,780
|
|
|
11/20/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/19/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/18/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/17/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/14/2025
|
2.10
|
30
|
20,085
|
19
|
12,227
|
7,858
|
7,200
|
15,070
|
|
|
11/13/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/12/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/11/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/10/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/7/2025
|
2.20
|
17
|
5,409
|
10
|
4,054
|
1,355
|
100
|
220
|
|
|
11/6/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/5/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/4/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
11/3/2025
|
2.10
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/31/2025
|
2.10
|
31
|
39,953
|
26
|
22,118
|
17,835
|
15,900
|
33,990
|
|
|
10/30/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
10/29/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 2 Next>
|
|