|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
8/29/2025
|
2.20
|
25
|
13,401
|
17
|
12,432
|
969
|
2,000
|
4,380
|
|
|
8/28/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/27/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/26/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/25/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/22/2025
|
2.20
|
28
|
19,363
|
20
|
32,006
|
-12,643
|
5,700
|
12,620
|
|
|
8/21/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/20/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/19/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/18/2025
|
2.20
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/15/2025
|
2.20
|
53
|
32,496
|
28
|
22,156
|
10,340
|
7,300
|
15,770
|
|
|
8/14/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/13/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/12/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/11/2025
|
2.40
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/8/2025
|
2.40
|
37
|
43,865
|
35
|
36,706
|
7,159
|
28,800
|
69,120
|
|
|
8/7/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/6/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/5/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
8/4/2025
|
2.30
|
0
|
0
|
0
|
0
|
0
|
0
|
0
|
|
|
Page 1 of 1
|
|