|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
10/15/2019
|
2.90
|
7
|
5,580
|
7
|
1,120
|
4,460
|
0
|
0
|
|
|
10/14/2019
|
2.90
|
8
|
4,170
|
6
|
2,100
|
2,070
|
540
|
1,566
|
|
|
10/11/2019
|
2.88
|
15
|
5,920
|
6
|
1,160
|
4,760
|
610
|
1,702
|
|
|
10/10/2019
|
2.70
|
24
|
2,870
|
9
|
6,840
|
-3,970
|
2,670
|
8,000
|
|
|
10/9/2019
|
2.90
|
14
|
7,920
|
11
|
13,330
|
-5,410
|
4,760
|
14,000
|
|
|
10/8/2019
|
3.05
|
5
|
1,160
|
10
|
8,520
|
-7,360
|
60
|
179
|
|
|
10/7/2019
|
3.10
|
5
|
2,900
|
4
|
2,900
|
0
|
10
|
31
|
|
|
10/4/2019
|
3.00
|
7
|
3,000
|
5
|
2,430
|
570
|
120
|
360
|
|
|
10/3/2019
|
2.99
|
7
|
3,290
|
13
|
15,150
|
-11,860
|
1,090
|
3,308
|
|
|
10/2/2019
|
3.17
|
6
|
3,270
|
8
|
7,550
|
-4,280
|
30
|
95
|
|
|
10/1/2019
|
2.97
|
16
|
3,440
|
10
|
10,800
|
-7,360
|
360
|
1,086
|
|
|
9/30/2019
|
2.90
|
6
|
8,270
|
2
|
2,820
|
5,450
|
10
|
29
|
|
|
9/27/2019
|
2.73
|
14
|
10,550
|
2
|
40
|
10,510
|
40
|
109
|
|
|
9/26/2019
|
2.56
|
15
|
7,590
|
7
|
710
|
6,880
|
230
|
604
|
|
|
9/25/2019
|
2.71
|
16
|
7,680
|
7
|
2,550
|
5,130
|
910
|
2,464
|
|
|
9/24/2019
|
2.70
|
8
|
4,350
|
2
|
30
|
4,320
|
10
|
27
|
|
|
9/23/2019
|
2.70
|
13
|
8,380
|
7
|
1,650
|
6,730
|
10
|
27
|
|
|
9/20/2019
|
2.90
|
10
|
4,490
|
8
|
2,980
|
1,510
|
1,830
|
5,490
|
|
|
9/19/2019
|
3.10
|
10
|
4,100
|
11
|
8,040
|
-3,940
|
70
|
210
|
|
|
9/18/2019
|
3.00
|
6
|
3,820
|
5
|
2,070
|
1,750
|
20
|
60
|
|
|
Page 1 of 2 Next>
|
|
|