Friday, October 22, 2021 8:34:52 AM - Markets open
VN-INDEX 1,384.77 -9.03/-0.65%
HNX-INDEX 388.45 +0.16/+0.04%
UPCOM-INDEX 99.77 +0.09/+0.09%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
3.90 0.00/0.00%
3:00:07 PM
Start Date:
End Date:
Date Close Buy Count Buy Volume Sell Count Sell Volume Buy-Sell Volume Deal Volume Deal Value (Unit: 1000 VND)  
10/21/2021 3.90 0 0 0 0 0 0 0
10/20/2021 3.90 0 0 0 0 0 0 0
10/19/2021 3.90 0 0 0 0 0 0 0
10/18/2021 3.90 0 0 0 0 0 0 0
10/15/2021 3.90 105 167,700 53 108,500 59,200 108,500 420,000
10/14/2021 3.40 0 0 0 0 0 0 0
10/13/2021 3.40 0 0 0 0 0 0 0
10/12/2021 3.40 0 0 0 0 0 0 0
10/11/2021 3.40 0 0 0 0 0 0 0
10/8/2021 3.80 110 155,300 51 99,100 56,200 77,400 265,000
10/7/2021 3.70 0 0 0 0 0 0 0
10/6/2021 3.70 0 0 0 0 0 0 0
10/5/2021 3.70 0 0 0 0 0 0 0
10/4/2021 3.70 0 0 0 0 0 0 0
10/1/2021 3.60 0 46,000 0 168,200 -122,200 34,200 154,561
9/30/2021 4.00 0 0 0 0 0 0 0
9/29/2021 4.00 0 0 0 0 0 0 0
9/28/2021 4.00 0 0 0 0 0 0 0
9/27/2021 4.00 0 0 0 0 0 0 0
9/24/2021 4.10 99 81,200 65 129,300 -48,100 65,000 259,000
Page 1 of 2 Next>
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.