|
|
Date
|
Close
|
Buy Count
|
Buy Volume
|
Sell Count
|
Sell Volume
|
Buy-Sell Volume
|
Deal Volume
|
Deal Value (Unit: 1000 VND)
|
|
|
2/14/2020
|
2.91
|
13
|
1,450
|
8
|
4,350
|
-2,900
|
520
|
1,535
|
|
|
2/13/2020
|
3.11
|
10
|
4,220
|
7
|
910
|
3,310
|
910
|
2,830
|
|
|
2/12/2020
|
2.91
|
5
|
1,510
|
8
|
1,590
|
-80
|
160
|
480
|
|
|
2/11/2020
|
3.00
|
8
|
15,200
|
8
|
14,780
|
420
|
3,940
|
11,820
|
|
|
2/10/2020
|
3.15
|
8
|
1,290
|
6
|
750
|
540
|
650
|
2,048
|
|
|
2/7/2020
|
2.95
|
15
|
7,650
|
10
|
11,110
|
-3,460
|
790
|
2,368
|
|
|
2/6/2020
|
2.95
|
18
|
6,020
|
7
|
1,120
|
4,900
|
720
|
2,000
|
|
|
2/5/2020
|
2.79
|
14
|
17,560
|
12
|
16,820
|
740
|
16,390
|
46,000
|
|
|
2/4/2020
|
3.00
|
10
|
2,940
|
14
|
7,950
|
-5,010
|
2,940
|
9,000
|
|
|
2/3/2020
|
3.22
|
11
|
760
|
12
|
17,000
|
-16,240
|
760
|
2,447
|
|
|
1/31/2020
|
3.46
|
6
|
240
|
10
|
16,330
|
-16,090
|
240
|
830
|
|
|
1/30/2020
|
3.72
|
5
|
530
|
10
|
21,880
|
-21,350
|
530
|
2,000
|
|
|
1/22/2020
|
3.99
|
6
|
8,150
|
18
|
62,600
|
-54,450
|
8,150
|
33,000
|
|
|
Page 1 of 1
|
|
|
|
|
|
|
My Favorite Quotes
Your most recently viewed tickers will automatically show up here if you type a ticker in the Get Quotes box on the top of the page.
|
|
|
|
|
|