Thursday, June 04, 2020 6:34:40 PM - Markets open
VN-INDEX 883.90 +2.73/+0.31%
HNX-INDEX 117.42 +0.94/+0.80%
UPCOM-INDEX 56.33 0.00/-0.01%
An Giang Fisheries Import and Export Joint Stock Company (AGF : UPCOM)
Consumer Goods : Farming & Fishing & Plantations
2.90 0.00/0.00%
3:10:08 PM
Closing price on 6/4/2020
2.90 0.00/0.00%
Open 2.90
High 2.90
Low 2.90
Volume 0
Split-adjusted Price 2.90

Create Alert at: 2 2 2 ...
AGF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
6/4/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
6/3/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
6/2/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
6/1/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
5/29/2020 0.00 / 0.00% 3.00 3.00 2.90 2.90 2.92 2.90 9,000
5/28/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
5/27/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
5/26/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
5/25/2020 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
5/22/2020 +0.30 / +11.54% 2.90 2.90 2.90 2.90 2.90 2.90 900
5/21/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
5/20/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
5/19/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
5/18/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
5/15/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 100
5/14/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
5/13/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
5/12/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
5/11/2020 0.00 / 0.00% 2.60 2.60 2.60 2.60 2.60 2.60 0
5/8/2020 +0.30 / +12.50% 2.40 2.70 2.40 2.70 2.61 2.70 1,300
5/7/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
5/6/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
5/5/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
5/4/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/29/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/28/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/27/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/24/2020 -0.10 / -4.17% 2.40 2.40 2.30 2.30 2.35 2.30 1,000
4/23/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
4/22/2020 0.00 / 0.00% 2.40 2.40 2.40 2.40 2.40 2.40 0
AGF News
05/03 AGF: Change in the accounting year starting on 01 Jan 2020
28/02 AGF: Annual General Mandate 2020
21/02 AGF: ​Stock under trading restriction
17/01 AGF: Decision on delisting of stock
17/01 AGF: Announcement of delisting of stock
Related Companies
Volume Price Change
AAM  990 11.50 0.00%
ABT  370 33.75 6.97%
ACL  60,340 24.40 -1.21%
ANV  304,420 18.15 0.83%
APT  0 3.40 0.00%
AUM  0 10.50 0.00%
AVF  0 0.40 0.00%
Market Update
Last updated at 3:10:08 PM
VN-INDEX 883.90 +2.73/+0.31%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.