Sunday, October 20, 2019 3:48:20 PM - Markets open
VN-INDEX 989.20 -0.62/-0.06%
HNX-INDEX 105.48 -0.59/-0.55%
UPCOM-INDEX 56.46 -0.01/-0.02%
An Giang Fisheries Import and Export Joint Stock Company (AGF : HOSE)
Consumer Goods : Farming & Fishing & Plantations
3.07 +0.19/+6.60%
3:10:02 PM
Closing price on 10/18/2019
3.07 +0.19/+6.60%
Open 3.08
High 3.08
Low 3.07
Volume 70
Split-adjusted Price 3.07
There is no data on 10/20/2019. Display data on 10/18/2019 instead.

Create Alert at: 3 3 3 ...
AGF Historical Quote
Date Change Open High Low Close Average Adjusted Close Volume  
10/18/2019 +0.19 / +6.60% 3.08 3.08 3.07 3.07 3.08 3.07 70
10/17/2019 +0.18 / +6.67% 2.88 2.88 2.88 2.88 2.88 2.88 50
10/16/2019 -0.20 / -6.90% 3.00 3.00 2.70 2.70 2.88 2.70 1,040
10/15/2019 0.00 / 0.00% 2.90 2.90 2.90 2.90 2.90 2.90 0
10/14/2019 +0.02 / +0.69% 2.90 2.90 2.90 2.90 2.90 2.90 540
10/11/2019 +0.18 / +6.67% 2.70 2.88 2.70 2.88 2.79 2.88 610
10/10/2019 -0.20 / -6.90% 3.00 3.00 2.70 2.70 3.00 2.70 2,670
10/9/2019 -0.15 / -4.92% 3.05 3.10 2.90 2.90 2.94 2.90 4,760
10/8/2019 -0.05 / -1.61% 2.90 3.05 2.90 3.05 2.98 3.05 60
10/7/2019 +0.10 / +3.33% 3.10 3.10 3.10 3.10 3.10 3.10 10
10/4/2019 +0.01 / +0.33% 3.00 3.00 3.00 3.00 3.00 3.00 120
10/3/2019 -0.18 / -5.68% 3.10 3.10 2.95 2.99 3.04 2.99 1,090
10/2/2019 +0.20 / +6.73% 3.17 3.17 3.17 3.17 3.17 3.17 30
10/1/2019 +0.07 / +2.41% 3.10 3.10 2.90 2.97 3.02 2.97 360
9/30/2019 +0.17 / +6.23% 2.90 2.90 2.90 2.90 2.90 2.90 10
9/27/2019 +0.17 / +6.64% 2.73 2.73 2.73 2.73 2.73 2.73 40
9/26/2019 -0.15 / -5.54% 2.53 2.89 2.53 2.56 2.63 2.56 230
9/25/2019 +0.01 / +0.37% 2.71 2.71 2.70 2.71 2.71 2.71 910
9/24/2019 0.00 / 0.00% 2.70 2.70 2.70 2.70 2.70 2.70 10
9/23/2019 -0.20 / -6.90% 2.70 2.70 2.70 2.70 2.70 2.70 10
9/20/2019 -0.20 / -6.45% 3.10 3.10 2.90 2.90 3.00 2.90 1,830
9/19/2019 +0.10 / +3.33% 3.00 3.10 3.00 3.10 3.00 3.10 70
9/18/2019 -0.06 / -1.96% 3.00 3.00 3.00 3.00 3.00 3.00 20
9/17/2019 -0.03 / -0.97% 3.10 3.10 3.03 3.06 3.07 3.06 1,760
9/16/2019 +0.20 / +6.92% 3.09 3.09 3.08 3.09 3.09 3.09 100
9/13/2019 -0.21 / -6.77% 3.10 3.10 2.89 2.89 3.00 2.89 2,160
9/12/2019 +0.04 / +1.31% 3.06 3.10 2.90 3.10 3.04 3.10 310
9/11/2019 -0.22 / -6.71% 3.06 3.06 3.06 3.06 3.06 3.06 10
9/10/2019 +0.18 / +5.81% 2.90 3.29 2.90 3.28 2.94 3.28 340
9/9/2019 0.00 / 0.00% 3.30 3.31 3.00 3.10 3.18 3.10 1,370
AGF News
01/08 AGF: AGF shares resume trading under special supervision
23/07 AGF: AGF shares continues to be halted
20/06 AGF: Trading in AGF shares halted
20/05 AGF: Signing the audit contract
15/05 AGF: BOD resolution on selecting the audit firm
Related Companies
Volume Price Change
AAM  10 11.95 0.00%
ABT  270 37.50 5.63%
ACL  38,260 27.80 -4.63%
ANV  1,164,230 26.90 3.86%
APT  0 3.20 0.00%
AUM  0 10.50 0.00%
AVF  161,800 0.50 25.00%
Market Update
Last updated at 3:10:03 PM
VN-INDEX 989.20 -0.62/-0.06%
Real-time chart
Top 5 Actives
Top 5 Gainers
Top 5 Losers
We continuously improve our services, here are the latest updates...
Portfolio
Allow you to monitor a customised group of securities. You can set up multiple Portfolios to help you better manage your investments.
Trigger Alerts
Get up-to-date alerts delivered directly to your email address.
Stock Screener
Allow you to filter the market and find exactly what sort of company you are looking for.
Live Terminal
Get instant access to FREE REAL-TIME streaming quotes for hundreds of stocks from HOSE, HNX and UPCOM exchanges.