|
Closing price on 9/27/2016
|
|
| Open |
8.80 |
| High |
9.00 |
| Low |
8.80 |
| Volume |
520 |
| Split-adjusted Price |
9.00 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/27/2016
|
+0.12 / +1.35%
|
8.80
|
9.00
|
8.80
|
9.00
|
8.90
|
9.00
|
520
|
|
|
9/26/2016
|
-0.66 / -6.92%
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
8.88
|
2,120
|
|
|
9/23/2016
|
-0.04 / -0.42%
|
8.91
|
9.54
|
8.91
|
9.54
|
9.23
|
9.54
|
260
|
|
|
9/22/2016
|
-0.12 / -1.24%
|
9.40
|
9.58
|
9.40
|
9.58
|
9.49
|
9.58
|
140
|
|
|
9/21/2016
|
+0.07 / +0.73%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
1,130
|
|
|
9/20/2016
|
+0.63 / +7.00%
|
9.63
|
9.63
|
9.53
|
9.63
|
9.63
|
9.63
|
35,000
|
|
|
9/19/2016
|
0.00 / 0.00%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
50
|
|
|
9/16/2016
|
-0.20 / -2.17%
|
9.20
|
9.20
|
9.00
|
9.00
|
9.19
|
9.00
|
12,510
|
|
|
9/15/2016
|
-0.10 / -1.08%
|
8.70
|
9.34
|
8.70
|
9.20
|
8.84
|
9.20
|
3,280
|
|
|
9/14/2016
|
0.00 / 0.00%
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
9.30
|
0
|
|
|
9/13/2016
|
-0.10 / -1.06%
|
9.00
|
9.30
|
8.99
|
9.30
|
9.15
|
9.30
|
410
|
|
|
9/12/2016
|
+0.20 / +2.17%
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
9.40
|
10
|
|
|
9/9/2016
|
+0.30 / +3.37%
|
9.40
|
9.40
|
8.80
|
9.20
|
9.30
|
9.20
|
430
|
|
|
9/8/2016
|
+0.10 / +1.14%
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
8.90
|
20
|
|
|
9/7/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
9/6/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
10
|
|
|
9/5/2016
|
0.00 / 0.00%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
0
|
|
|
9/1/2016
|
+0.30 / +3.53%
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
8.80
|
10
|
|
|
8/31/2016
|
0.00 / 0.00%
|
8.30
|
8.50
|
8.30
|
8.50
|
8.40
|
8.50
|
870
|
|
|
8/30/2016
|
-0.50 / -5.56%
|
8.80
|
8.80
|
8.40
|
8.50
|
8.52
|
8.50
|
9,980
|
|
|
8/29/2016
|
-0.10 / -1.10%
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
9.00
|
350
|
|
|
8/26/2016
|
-0.10 / -1.09%
|
9.30
|
9.30
|
9.10
|
9.10
|
9.20
|
9.10
|
70
|
|
|
8/25/2016
|
-0.30 / -3.16%
|
9.00
|
9.30
|
8.90
|
9.20
|
9.20
|
9.20
|
1,740
|
|
|
8/24/2016
|
+0.10 / +1.06%
|
9.00
|
9.50
|
9.00
|
9.50
|
9.25
|
9.50
|
720
|
|
|
8/23/2016
|
-0.10 / -1.05%
|
9.10
|
9.40
|
9.10
|
9.40
|
9.33
|
9.40
|
1,500
|
|
|
8/22/2016
|
0.00 / 0.00%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
0
|
|
|
8/19/2016
|
+0.30 / +3.26%
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
9.50
|
10
|
|
|
8/18/2016
|
0.00 / 0.00%
|
9.20
|
9.20
|
8.90
|
9.20
|
9.13
|
9.20
|
860
|
|
|
8/17/2016
|
0.00 / 0.00%
|
9.40
|
9.40
|
9.10
|
9.20
|
9.28
|
9.20
|
1,560
|
|
|
8/16/2016
|
-0.20 / -2.13%
|
8.90
|
9.30
|
8.90
|
9.20
|
9.08
|
9.20
|
1,020
|
|
|