|
Closing price on 9/25/2019
|
|
| Open |
2.71 |
| High |
2.71 |
| Low |
2.70 |
| Volume |
910 |
| Split-adjusted Price |
2.71 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/25/2019
|
+0.01 / +0.37%
|
2.71
|
2.71
|
2.70
|
2.71
|
2.71
|
2.71
|
910
|
|
|
9/24/2019
|
0.00 / 0.00%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10
|
|
|
9/23/2019
|
-0.20 / -6.90%
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
2.70
|
10
|
|
|
9/20/2019
|
-0.20 / -6.45%
|
3.10
|
3.10
|
2.90
|
2.90
|
3.00
|
2.90
|
1,830
|
|
|
9/19/2019
|
+0.10 / +3.33%
|
3.00
|
3.10
|
3.00
|
3.10
|
3.00
|
3.10
|
70
|
|
|
9/18/2019
|
-0.06 / -1.96%
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
3.00
|
20
|
|
|
9/17/2019
|
-0.03 / -0.97%
|
3.10
|
3.10
|
3.03
|
3.06
|
3.07
|
3.06
|
1,760
|
|
|
9/16/2019
|
+0.20 / +6.92%
|
3.09
|
3.09
|
3.08
|
3.09
|
3.09
|
3.09
|
100
|
|
|
9/13/2019
|
-0.21 / -6.77%
|
3.10
|
3.10
|
2.89
|
2.89
|
3.00
|
2.89
|
2,160
|
|
|
9/12/2019
|
+0.04 / +1.31%
|
3.06
|
3.10
|
2.90
|
3.10
|
3.04
|
3.10
|
310
|
|
|
9/11/2019
|
-0.22 / -6.71%
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
3.06
|
10
|
|
|
9/10/2019
|
+0.18 / +5.81%
|
2.90
|
3.29
|
2.90
|
3.28
|
2.94
|
3.28
|
340
|
|
|
9/9/2019
|
0.00 / 0.00%
|
3.30
|
3.31
|
3.00
|
3.10
|
3.18
|
3.10
|
1,370
|
|
|
9/6/2019
|
+0.20 / +6.90%
|
2.90
|
3.10
|
2.90
|
3.10
|
2.91
|
3.10
|
1,030
|
|
|
9/5/2019
|
-0.21 / -6.75%
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
2.90
|
170
|
|
|
9/4/2019
|
-0.23 / -6.89%
|
3.20
|
3.20
|
3.11
|
3.11
|
3.16
|
3.11
|
840
|
|
|
9/3/2019
|
-0.25 / -6.96%
|
3.40
|
3.84
|
3.34
|
3.34
|
3.48
|
3.34
|
200
|
|
|
8/30/2019
|
-0.26 / -6.75%
|
3.85
|
4.00
|
3.59
|
3.59
|
3.76
|
3.59
|
200
|
|
|
8/29/2019
|
-0.26 / -6.33%
|
4.35
|
4.35
|
3.85
|
3.85
|
4.02
|
3.85
|
2,490
|
|
|
8/28/2019
|
+0.26 / +6.75%
|
3.95
|
4.11
|
3.85
|
4.11
|
4.01
|
4.11
|
1,400
|
|
|
8/27/2019
|
+0.25 / +6.94%
|
3.65
|
3.85
|
3.60
|
3.85
|
3.78
|
3.85
|
6,080
|
|
|
8/26/2019
|
+0.10 / +2.86%
|
3.60
|
3.65
|
3.60
|
3.60
|
3.61
|
3.60
|
700
|
|
|
8/23/2019
|
+0.19 / +5.74%
|
3.50
|
3.50
|
3.32
|
3.50
|
3.46
|
3.50
|
850
|
|
|
8/22/2019
|
+0.21 / +6.77%
|
3.30
|
3.31
|
3.30
|
3.31
|
3.31
|
3.31
|
6,690
|
|
|
8/21/2019
|
-0.10 / -3.13%
|
3.20
|
3.20
|
3.10
|
3.10
|
3.15
|
3.10
|
450
|
|
|
8/20/2019
|
-0.09 / -2.74%
|
3.30
|
3.30
|
3.20
|
3.20
|
3.25
|
3.20
|
260
|
|
|
8/19/2019
|
+0.15 / +4.78%
|
3.15
|
3.30
|
3.13
|
3.29
|
3.22
|
3.29
|
1,640
|
|
|
8/16/2019
|
-0.06 / -1.88%
|
3.15
|
3.15
|
3.00
|
3.14
|
3.11
|
3.14
|
610
|
|
|
8/15/2019
|
+0.20 / +6.67%
|
2.79
|
3.20
|
2.79
|
3.20
|
3.00
|
3.20
|
520
|
|
|
8/14/2019
|
+0.10 / +3.45%
|
3.10
|
3.10
|
3.00
|
3.00
|
3.05
|
3.00
|
30
|
|
|