|
Closing price on 9/23/2015
|
|
| Open |
17.30 |
| High |
17.60 |
| Low |
17.30 |
| Volume |
80 |
| Split-adjusted Price |
15.01 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
9/23/2015
|
+0.30 / +1.73%
|
17.30
|
17.60
|
17.30
|
17.60
|
17.45
|
15.01
|
80
|
|
|
9/22/2015
|
-0.10 / -0.57%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.76
|
2,300
|
|
|
9/21/2015
|
-0.10 / -0.57%
|
17.20
|
17.40
|
17.20
|
17.40
|
17.30
|
14.84
|
1,250
|
|
|
9/18/2015
|
0.00 / 0.00%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.93
|
0
|
|
|
9/17/2015
|
+0.30 / +1.74%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.93
|
5,930
|
|
|
9/16/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.67
|
0
|
|
|
9/15/2015
|
-0.20 / -1.15%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.67
|
1,000
|
|
|
9/14/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.84
|
0
|
|
|
9/11/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.84
|
20
|
|
|
9/10/2015
|
0.00 / 0.00%
|
17.40
|
17.40
|
17.40
|
17.40
|
17.40
|
14.84
|
0
|
|
|
9/9/2015
|
+0.20 / +1.16%
|
17.20
|
17.40
|
17.10
|
17.40
|
17.22
|
14.84
|
1,510
|
|
|
9/8/2015
|
+0.20 / +1.18%
|
17.00
|
17.20
|
17.00
|
17.20
|
17.10
|
14.67
|
3,430
|
|
|
9/7/2015
|
-0.20 / -1.16%
|
17.00
|
17.00
|
17.00
|
17.00
|
17.00
|
14.50
|
10
|
|
|
9/4/2015
|
0.00 / 0.00%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.67
|
0
|
|
|
9/3/2015
|
-0.10 / -0.58%
|
17.20
|
17.20
|
17.20
|
17.20
|
17.20
|
14.67
|
10
|
|
|
9/1/2015
|
+0.90 / +5.49%
|
17.30
|
17.30
|
17.30
|
17.30
|
17.30
|
14.76
|
10
|
|
|
8/31/2015
|
-1.00 / -5.75%
|
16.60
|
16.60
|
16.40
|
16.40
|
16.50
|
13.99
|
11,040
|
|
|
8/28/2015
|
-0.10 / -0.57%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.43
|
14.84
|
2,970
|
|
|
8/27/2015
|
-0.40 / -2.23%
|
17.50
|
17.50
|
17.50
|
17.50
|
17.50
|
14.93
|
10
|
|
|
8/26/2015
|
+1.00 / +5.92%
|
16.90
|
17.90
|
16.90
|
17.90
|
17.40
|
15.27
|
2,500
|
|
|
8/25/2015
|
+0.40 / +2.42%
|
16.20
|
16.90
|
16.10
|
16.90
|
16.53
|
14.41
|
560
|
|
|
8/24/2015
|
-0.70 / -4.07%
|
17.20
|
17.20
|
16.50
|
16.50
|
16.76
|
14.07
|
1,730
|
|
|
8/21/2015
|
0.00 / 0.00%
|
17.10
|
17.20
|
17.10
|
17.20
|
17.15
|
14.67
|
1,820
|
|
|
8/20/2015
|
-0.20 / -1.15%
|
17.40
|
17.40
|
17.20
|
17.20
|
17.30
|
14.67
|
8,620
|
|
|
8/19/2015
|
-0.60 / -3.33%
|
17.40
|
17.50
|
17.40
|
17.40
|
17.43
|
14.84
|
8,530
|
|
|
8/18/2015
|
0.00 / 0.00%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.35
|
120
|
|
|
8/17/2015
|
+0.10 / +0.56%
|
18.00
|
18.00
|
18.00
|
18.00
|
18.00
|
15.35
|
100
|
|
|
8/14/2015
|
-0.30 / -1.65%
|
17.90
|
17.90
|
17.90
|
17.90
|
17.90
|
15.27
|
2,000
|
|
|
8/13/2015
|
-0.30 / -1.62%
|
17.70
|
18.20
|
17.70
|
18.20
|
17.95
|
15.52
|
2,220
|
|
|
8/12/2015
|
+0.40 / +2.21%
|
18.20
|
18.60
|
18.20
|
18.50
|
18.42
|
15.78
|
12,050
|
|
|