Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/24/2011	-0.30 / -1.64%	17.90	18.00	17.40	18.00	18.00	7.73	11,500
8/23/2011	-0.60 / -3.17%	18.50	18.50	18.30	18.30	18.30	7.86	2,390
8/22/2011	+0.30 / +1.61%	18.90	18.90	18.90	18.90	18.90	8.12	360
8/19/2011	0.00 / 0.00%	18.90	18.90	17.90	18.60	18.60	7.99	140
8/18/2011	+0.50 / +2.76%	18.60	18.60	18.60	18.60	18.60	7.99	10
8/17/2011	+0.60 / +3.43%	16.80	18.10	16.80	18.10	18.10	7.78	2,920
8/16/2011	0.00 / 0.00%	17.50	17.50	17.50	17.50	17.50	7.52	3,590
8/15/2011	+0.20 / +1.16%	17.90	17.90	17.50	17.50	17.50	7.52	200
8/12/2011	-0.70 / -3.89%	18.60	18.60	17.30	17.30	17.30	7.43	510
8/11/2011	-0.10 / -0.55%	18.80	18.80	18.00	18.00	18.00	7.73	810
8/10/2011	+0.80 / +4.62%	18.10	18.10	18.10	18.10	18.10	7.78	10
8/9/2011	-0.90 / -4.95%	17.30	17.50	17.30	17.30	17.30	7.43	4,770
8/8/2011	-0.80 / -4.21%	18.20	18.20	18.20	18.20	18.20	7.82	10
8/5/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.16	0
8/4/2011	+0.20 / +1.06%	18.70	19.00	18.70	19.00	19.00	8.16	1,100
8/3/2011	-0.10 / -0.53%	18.40	18.80	18.40	18.80	18.80	8.08	600
8/2/2011	0.00 / 0.00%	18.40	18.90	18.40	18.90	18.90	8.12	900
8/1/2011	-0.10 / -0.53%	18.50	19.00	18.50	18.90	18.90	8.12	220
7/29/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	8.16	10
7/28/2011	-0.70 / -3.65%	18.80	18.80	18.50	18.50	18.50	7.95	1,200
7/27/2011	+0.40 / +2.13%	18.90	19.20	18.10	19.20	19.20	8.25	2,430
7/26/2011	-0.20 / -1.05%	18.10	19.30	18.10	18.80	18.80	8.08	3,130
7/25/2011	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.00	8.16	2,150
7/22/2011	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	8.34	30
7/21/2011	-0.30 / -1.55%	19.40	19.40	19.00	19.00	19.00	8.16	920
7/20/2011	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.30	8.29	5,700
7/19/2011	+0.30 / +1.58%	19.00	19.30	18.60	19.30	19.30	8.29	710
7/18/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	8.16	1,560
7/15/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.95	220
7/14/2011	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.95	510

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot