Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
8/10/2012	0.00 / 0.00%	27.80	27.80	26.70	26.70	26.70	12.71	860
8/9/2012	-0.10 / -0.37%	26.30	27.80	26.30	26.70	26.70	12.71	1,520
8/8/2012	-1.20 / -4.29%	26.80	26.80	26.80	26.80	26.80	12.75	110
8/7/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.32	0
8/6/2012	+1.20 / +4.48%	26.60	28.00	26.60	28.00	28.00	13.32	20
8/3/2012	-1.10 / -3.94%	26.80	26.80	26.80	26.80	26.80	12.75	10
8/2/2012	-0.10 / -0.36%	28.00	28.00	26.60	27.90	27.90	13.28	4,500
8/1/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.32	0
7/31/2012	0.00 / 0.00%	28.00	28.00	27.40	28.00	28.00	13.32	1,010
7/30/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.32	0
7/27/2012	0.00 / 0.00%	28.00	28.00	28.00	28.00	28.00	13.32	0
7/26/2012	-0.10 / -0.36%	28.00	28.00	28.00	28.00	28.00	13.32	1,120
7/25/2012	+1.10 / +4.07%	28.10	28.10	28.10	28.10	28.10	13.37	20
7/24/2012	-1.00 / -3.57%	27.00	27.70	27.00	27.00	27.00	12.85	4,080
7/23/2012	+0.40 / +1.45%	28.00	28.00	28.00	28.00	28.00	13.32	10
7/20/2012	-1.30 / -4.50%	27.70	27.80	27.60	27.60	27.60	13.13	8,130
7/19/2012	-0.60 / -2.03%	28.10	28.90	28.10	28.90	28.90	13.75	2,420
7/18/2012	+0.30 / +1.03%	28.00	29.50	27.80	29.50	29.50	14.04	4,680
7/17/2012	+0.70 / +2.46%	29.20	29.20	29.20	29.20	29.20	13.89	10
7/16/2012	-1.50 / -5.00%	28.80	28.80	28.50	28.50	28.50	13.56	1,241,200
7/13/2012	0.00 / 0.00%	29.00	30.00	28.50	30.00	30.00	14.28	6,100
7/12/2012	+1.30 / +4.53%	27.50	30.00	27.40	30.00	30.00	14.28	950
7/11/2012	-1.50 / -4.97%	28.70	30.20	28.70	28.70	28.70	13.66	1,820
7/10/2012	-1.50 / -4.73%	30.20	30.20	30.20	30.20	30.20	14.37	621,760
7/9/2012	-0.20 / -0.63%	31.70	31.70	31.70	31.70	31.70	15.08	10
7/6/2012	0.00 / 0.00%	31.90	31.90	31.90	31.90	31.90	15.18	10
7/5/2012	-0.30 / -0.93%	31.90	31.90	31.90	31.90	31.90	15.18	60,000
7/4/2012	+1.30 / +4.21%	32.20	32.20	32.20	32.20	32.20	15.32	10
7/3/2012	-1.60 / -4.92%	30.90	32.50	30.90	30.90	30.90	14.70	540
7/2/2012	0.00 / 0.00%	32.50	32.50	32.50	32.50	32.50	15.47	60,010

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%