|
Closing price on 7/6/2017
|
|
| Open |
9.60 |
| High |
10.00 |
| Low |
9.60 |
| Volume |
8,410 |
| Split-adjusted Price |
10.00 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/6/2017
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.63
|
10.00
|
8,410
|
|
|
7/5/2017
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
7/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
110
|
|
|
7/3/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.90
|
10.00
|
420
|
|
|
6/30/2017
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
10.00
|
130
|
|
|
6/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
20
|
|
|
6/28/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/27/2017
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
70
|
|
|
6/26/2017
|
-0.25 / -2.54%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
800
|
|
|
6/23/2017
|
+0.25 / +2.60%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
1,100
|
|
|
6/22/2017
|
-0.40 / -4.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
9.60
|
2,900
|
|
|
6/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/20/2017
|
+0.01 / +0.10%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.73
|
10.00
|
24,260
|
|
|
6/19/2017
|
+0.09 / +0.91%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
310
|
|
|
6/16/2017
|
-0.45 / -4.35%
|
9.82
|
10.00
|
9.80
|
9.90
|
9.92
|
9.90
|
5,950
|
|
|
6/15/2017
|
-0.15 / -1.43%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
6/14/2017
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.46
|
10.50
|
3,060
|
|
|
6/13/2017
|
0.00 / 0.00%
|
9.75
|
10.00
|
9.75
|
10.00
|
9.78
|
10.00
|
5,010
|
|
|
6/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
6/9/2017
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
10.00
|
1,220
|
|
|
6/8/2017
|
+0.01 / +0.10%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.83
|
10.00
|
17,700
|
|
|
6/7/2017
|
+0.14 / +1.42%
|
9.99
|
9.99
|
9.90
|
9.99
|
9.91
|
9.99
|
21,890
|
|
|
6/6/2017
|
-0.15 / -1.50%
|
9.95
|
9.95
|
9.85
|
9.85
|
9.90
|
9.85
|
100
|
|
|
6/5/2017
|
+0.18 / +1.83%
|
9.95
|
10.00
|
9.95
|
10.00
|
10.00
|
10.00
|
15,500
|
|
|
6/2/2017
|
-0.18 / -1.80%
|
9.91
|
9.91
|
9.81
|
9.82
|
9.86
|
9.82
|
14,710
|
|
|
6/1/2017
|
0.00 / 0.00%
|
9.90
|
10.00
|
9.90
|
10.00
|
9.95
|
10.00
|
160
|
|
|
5/31/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
8,890
|
|
|
5/30/2017
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.83
|
10.00
|
18,010
|
|
|
5/29/2017
|
+0.05 / +0.50%
|
10.00
|
10.00
|
9.99
|
10.00
|
9.99
|
10.00
|
20,120
|
|
|
5/26/2017
|
-0.01 / -0.10%
|
9.90
|
9.95
|
9.90
|
9.95
|
9.93
|
9.95
|
6,520
|
|
|