Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/4/2018	-0.22 / -6.79%	3.02	3.03	3.02	3.02	3.02	3.02	8,530
7/3/2018	-0.23 / -6.63%	3.24	3.24	3.24	3.24	3.24	3.24	10
7/2/2018	-0.26 / -6.97%	3.47	3.50	3.47	3.47	3.48	3.47	6,560
6/29/2018	+0.23 / +6.57%	3.26	3.73	3.26	3.73	3.27	3.73	5,510
6/28/2018	+0.09 / +2.64%	3.50	3.50	3.50	3.50	3.50	3.50	500
6/27/2018	0.00 / 0.00%	3.18	3.42	3.18	3.41	3.41	3.41	16,110
6/26/2018	-0.19 / -5.28%	3.60	3.60	3.41	3.41	3.51	3.41	690
6/25/2018	-0.11 / -2.96%	3.71	3.71	3.60	3.60	3.66	3.60	1,060
6/22/2018	-0.02 / -0.54%	3.98	3.98	3.71	3.71	3.71	3.71	70
6/21/2018	-0.28 / -6.98%	3.73	3.73	3.73	3.73	3.73	3.73	2,010
6/20/2018	-0.10 / -2.43%	4.00	4.11	4.00	4.01	4.01	4.01	5,240
6/19/2018	-0.30 / -6.80%	4.41	4.41	4.11	4.11	4.14	4.11	11,850
6/18/2018	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	4,200
6/15/2018	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
6/14/2018	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	1,350
6/13/2018	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
6/12/2018	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
6/11/2018	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
6/8/2018	0.00 / 0.00%	4.41	4.41	4.41	4.41	4.41	4.41	0
6/7/2018	+0.28 / +6.78%	4.41	4.41	4.41	4.41	4.41	4.41	800
6/6/2018	-0.09 / -2.13%	4.51	4.51	4.13	4.13	4.13	4.13	30
6/5/2018	-0.29 / -6.43%	4.61	4.61	4.22	4.22	4.42	4.22	280
6/4/2018	-0.29 / -6.04%	5.00	5.00	4.51	4.51	4.51	4.51	20
6/1/2018	-0.20 / -4.00%	5.00	5.00	4.80	4.80	4.90	4.80	390
5/31/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/30/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	0
5/29/2018	0.00 / 0.00%	5.00	5.00	5.00	5.00	5.00	5.00	6,770
5/28/2018	-0.30 / -5.66%	5.00	5.00	5.00	5.00	5.00	5.00	50
5/25/2018	-0.03 / -0.56%	5.33	5.33	5.30	5.30	5.30	5.30	50
5/24/2018	0.00 / 0.00%	5.33	5.33	5.33	5.33	5.33	5.33	0

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	5,400	6.97	-0.29%
ABT	4,100	39.50	1.28%
ACL	1,800	11.35	1.34%
ANV	2,234,500	18.45	3.07%
APT	500	2.70	0.00%
AVF	0	0.40	0.00%
BAF	3,226,600	24.85	-0.60%