Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
7/26/2011	-0.20 / -1.05%	18.10	19.30	18.10	18.80	18.80	8.08	3,130
7/25/2011	-0.40 / -2.06%	19.30	19.40	19.00	19.00	19.00	8.16	2,150
7/22/2011	+0.40 / +2.11%	19.40	19.40	19.40	19.40	19.40	8.34	30
7/21/2011	-0.30 / -1.55%	19.40	19.40	19.00	19.00	19.00	8.16	920
7/20/2011	0.00 / 0.00%	19.00	19.30	19.00	19.30	19.30	8.29	5,700
7/19/2011	+0.30 / +1.58%	19.00	19.30	18.60	19.30	19.30	8.29	710
7/18/2011	+0.50 / +2.70%	19.00	19.00	19.00	19.00	19.00	8.16	1,560
7/15/2011	0.00 / 0.00%	18.50	18.50	18.50	18.50	18.50	7.95	220
7/14/2011	-0.50 / -2.63%	18.50	18.50	18.50	18.50	18.50	7.95	510
7/13/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.16	300
7/12/2011	+0.30 / +1.60%	19.00	19.00	19.00	19.00	19.00	8.16	20
7/11/2011	-0.90 / -4.59%	18.70	18.70	18.70	18.70	18.70	8.03	250
7/8/2011	0.00 / 0.00%	19.40	19.60	19.40	19.60	19.60	8.42	2,920
7/7/2011	+0.60 / +3.16%	19.00	19.60	19.00	19.60	19.60	8.42	1,530
7/6/2011	0.00 / 0.00%	19.00	19.00	19.00	19.00	19.00	8.16	9,240
7/5/2011	+0.40 / +2.15%	18.80	19.00	18.80	19.00	19.00	8.16	3,400
7/4/2011	0.00 / 0.00%	18.60	18.60	18.60	18.60	18.60	7.99	0
7/1/2011	-0.30 / -1.59%	18.90	18.90	18.60	18.60	18.60	7.99	5,810
6/30/2011	+0.10 / +0.53%	18.90	18.90	18.90	18.90	18.90	8.12	10
6/29/2011	0.00 / 0.00%	18.80	18.80	18.80	18.80	18.80	8.08	1,430
6/28/2011	0.00 / 0.00%	18.40	18.80	18.40	18.80	18.80	8.08	131,180
6/27/2011	+0.20 / +1.08%	18.70	18.90	18.70	18.80	18.80	8.08	2,670
6/24/2011	0.00 / 0.00%	18.60	18.60	18.40	18.60	18.60	7.99	3,450
6/23/2011	-0.40 / -2.11%	19.00	19.00	18.60	18.60	18.60	7.99	2,440
6/22/2011	+0.30 / +1.60%	19.00	19.20	19.00	19.00	19.00	8.16	2,500
6/21/2011	+0.20 / +1.08%	18.90	18.90	18.70	18.70	18.70	8.03	3,420
6/20/2011	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.50	7.95	1,040
6/17/2011	-0.60 / -3.08%	19.30	19.30	18.90	18.90	18.90	8.12	8,460
6/16/2011	+0.10 / +0.52%	19.10	19.60	19.00	19.50	19.50	8.38	2,050
6/15/2011	-0.40 / -2.02%	19.00	19.90	19.00	19.40	19.40	8.34	2,880

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,500	6.87	-0.29%
ABT	2,100	39.50	-0.88%
ACL	8,700	11.90	-0.42%
ANV	532,300	33.15	0.00%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	1,173,000	22.75	-0.87%