|
Closing price on 7/20/2016
|
|
| Open |
9.50 |
| High |
9.50 |
| Low |
9.40 |
| Volume |
4,100 |
| Split-adjusted Price |
9.40 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/20/2016
|
-0.20 / -2.08%
|
9.50
|
9.50
|
9.40
|
9.40
|
9.45
|
9.40
|
4,100
|
|
|
7/19/2016
|
+0.30 / +3.23%
|
9.30
|
9.60
|
9.30
|
9.60
|
9.45
|
9.60
|
2,300
|
|
|
7/18/2016
|
-0.20 / -2.11%
|
9.30
|
9.90
|
9.30
|
9.30
|
9.45
|
9.30
|
690
|
|
|
7/15/2016
|
-0.10 / -1.04%
|
9.30
|
9.60
|
9.30
|
9.50
|
9.46
|
9.50
|
50
|
|
|
7/14/2016
|
+0.10 / +1.05%
|
9.40
|
9.60
|
9.40
|
9.60
|
9.43
|
9.60
|
1,060
|
|
|
7/13/2016
|
0.00 / 0.00%
|
9.50
|
9.90
|
9.40
|
9.50
|
9.58
|
9.50
|
1,670
|
|
|
7/12/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.50
|
9.66
|
9.50
|
50
|
|
|
7/11/2016
|
0.00 / 0.00%
|
9.50
|
9.60
|
9.50
|
9.50
|
9.59
|
9.50
|
5,320
|
|
|
7/8/2016
|
-0.20 / -2.06%
|
9.70
|
9.70
|
9.20
|
9.50
|
9.25
|
9.50
|
5,840
|
|
|
7/7/2016
|
0.00 / 0.00%
|
9.70
|
9.70
|
9.40
|
9.70
|
9.63
|
9.70
|
1,210
|
|
|
7/6/2016
|
-0.10 / -1.02%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.76
|
9.70
|
410
|
|
|
7/5/2016
|
-0.20 / -2.00%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.85
|
9.80
|
4,770
|
|
|
7/4/2016
|
+0.30 / +3.09%
|
9.20
|
10.00
|
9.20
|
10.00
|
9.60
|
10.00
|
480
|
|
|
7/1/2016
|
+0.50 / +5.43%
|
9.00
|
9.70
|
9.00
|
9.70
|
9.52
|
9.70
|
1,680
|
|
|
6/30/2016
|
-0.50 / -5.15%
|
10.00
|
10.00
|
9.10
|
9.20
|
9.58
|
9.20
|
1,890
|
|
|
6/29/2016
|
-0.70 / -6.73%
|
11.10
|
11.10
|
9.70
|
9.70
|
10.40
|
9.70
|
180
|
|
|
6/28/2016
|
+0.30 / +2.97%
|
9.40
|
10.80
|
9.40
|
10.40
|
10.00
|
10.40
|
660
|
|
|
6/27/2016
|
0.00 / 0.00%
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
10.10
|
190
|
|
|
6/24/2016
|
-0.30 / -2.88%
|
9.70
|
10.60
|
9.70
|
10.10
|
9.81
|
10.10
|
1,960
|
|
|
6/23/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
6/22/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
10.40
|
0
|
|
|
6/21/2016
|
+0.40 / +4.00%
|
9.90
|
10.40
|
9.90
|
10.40
|
10.15
|
10.40
|
2,150
|
|
|
6/20/2016
|
+0.20 / +2.04%
|
10.00
|
10.20
|
9.90
|
10.00
|
10.06
|
10.00
|
3,080
|
|
|
6/17/2016
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
310
|
|
|
6/16/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.86
|
10.00
|
3,550
|
|
|
6/15/2016
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.95
|
10.10
|
3,400
|
|
|
6/14/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
9.70
|
10,210
|
|
|
6/13/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
9.70
|
3,440
|
|
|
6/10/2016
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.85
|
9.70
|
1,350
|
|
|
6/9/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.86
|
9.80
|
710
|
|
|