|
Closing price on 7/19/2017
|
|
| Open |
9.45 |
| High |
9.89 |
| Low |
9.45 |
| Volume |
410 |
| Split-adjusted Price |
9.89 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
7/19/2017
|
+0.39 / +4.11%
|
9.45
|
9.89
|
9.45
|
9.89
|
9.76
|
9.89
|
410
|
|
|
7/18/2017
|
-0.50 / -5.00%
|
10.00
|
10.00
|
9.50
|
9.50
|
9.50
|
9.50
|
50
|
|
|
7/17/2017
|
0.00 / 0.00%
|
9.65
|
10.00
|
9.45
|
10.00
|
9.48
|
10.00
|
2,320
|
|
|
7/14/2017
|
-0.10 / -0.99%
|
10.10
|
10.10
|
9.61
|
10.00
|
9.99
|
10.00
|
12,010
|
|
|
7/13/2017
|
0.00 / 0.00%
|
9.40
|
10.10
|
9.40
|
10.10
|
9.75
|
10.10
|
150
|
|
|
7/12/2017
|
+0.54 / +5.65%
|
10.15
|
10.15
|
10.10
|
10.10
|
10.13
|
10.10
|
250
|
|
|
7/11/2017
|
+0.62 / +6.94%
|
9.56
|
9.56
|
9.56
|
9.56
|
9.56
|
9.56
|
7,160
|
|
|
7/10/2017
|
-0.66 / -6.88%
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
8.94
|
100
|
|
|
7/7/2017
|
-0.40 / -4.00%
|
10.00
|
10.00
|
9.60
|
9.60
|
9.80
|
9.60
|
10,110
|
|
|
7/6/2017
|
+0.20 / +2.04%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.63
|
10.00
|
8,410
|
|
|
7/5/2017
|
-0.20 / -2.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
100
|
|
|
7/4/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
110
|
|
|
7/3/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
9.60
|
10.00
|
9.90
|
10.00
|
420
|
|
|
6/30/2017
|
0.00 / 0.00%
|
9.50
|
10.00
|
9.50
|
10.00
|
9.75
|
10.00
|
130
|
|
|
6/29/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
20
|
|
|
6/28/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/27/2017
|
+0.40 / +4.17%
|
9.60
|
10.00
|
9.60
|
10.00
|
9.80
|
10.00
|
70
|
|
|
6/26/2017
|
-0.25 / -2.54%
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
9.60
|
800
|
|
|
6/23/2017
|
+0.25 / +2.60%
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
9.85
|
1,100
|
|
|
6/22/2017
|
-0.40 / -4.00%
|
9.50
|
9.60
|
9.50
|
9.60
|
9.55
|
9.60
|
2,900
|
|
|
6/21/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
0
|
|
|
6/20/2017
|
+0.01 / +0.10%
|
9.70
|
10.00
|
9.70
|
10.00
|
9.73
|
10.00
|
24,260
|
|
|
6/19/2017
|
+0.09 / +0.91%
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
9.99
|
310
|
|
|
6/16/2017
|
-0.45 / -4.35%
|
9.82
|
10.00
|
9.80
|
9.90
|
9.92
|
9.90
|
5,950
|
|
|
6/15/2017
|
-0.15 / -1.43%
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
10.35
|
100
|
|
|
6/14/2017
|
+0.50 / +5.00%
|
10.00
|
10.50
|
10.00
|
10.50
|
10.46
|
10.50
|
3,060
|
|
|
6/13/2017
|
0.00 / 0.00%
|
9.75
|
10.00
|
9.75
|
10.00
|
9.78
|
10.00
|
5,010
|
|
|
6/12/2017
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
100
|
|
|
6/9/2017
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.84
|
10.00
|
1,220
|
|
|
6/8/2017
|
+0.01 / +0.10%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.83
|
10.00
|
17,700
|
|
|