Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/6/2019	-0.18 / -4.31%	4.18	4.18	3.91	4.00	4.07	4.00	6,180
6/5/2019	-0.02 / -0.48%	4.20	4.20	3.91	4.18	4.12	4.18	640
6/4/2019	0.00 / 0.00%	4.20	4.20	4.20	4.20	4.20	4.20	180
6/3/2019	-0.08 / -1.87%	4.28	4.28	4.00	4.20	4.19	4.20	1,330
5/31/2019	+0.18 / +4.39%	4.10	4.30	4.00	4.28	4.06	4.28	3,450
5/30/2019	-0.25 / -5.75%	4.30	4.30	4.05	4.10	4.19	4.10	6,000
5/29/2019	0.00 / 0.00%	4.35	4.35	4.35	4.35	4.35	4.35	10
5/28/2019	+0.25 / +6.10%	4.35	4.35	4.35	4.35	4.35	4.35	100
5/27/2019	-0.30 / -6.82%	4.40	4.40	4.10	4.10	4.25	4.10	3,940
5/24/2019	0.00 / 0.00%	4.50	4.50	4.40	4.40	4.45	4.40	500
5/23/2019	0.00 / 0.00%	4.40	4.40	4.40	4.40	4.40	4.40	0
5/22/2019	-0.09 / -2.00%	4.30	4.40	4.20	4.40	4.33	4.40	1,050
5/21/2019	-0.01 / -0.22%	4.47	4.49	4.47	4.49	4.49	4.49	90
5/20/2019	+0.01 / +0.22%	4.49	4.50	4.49	4.50	4.50	4.50	930
5/17/2019	+0.28 / +6.65%	4.21	4.49	3.96	4.49	4.20	4.49	5,710
5/16/2019	-0.31 / -6.86%	4.55	4.55	4.21	4.21	4.28	4.21	7,710
5/15/2019	-0.33 / -6.80%	4.83	5.00	4.52	4.52	4.73	4.52	9,090
5/14/2019	+0.01 / +0.21%	4.84	4.87	4.84	4.85	4.85	4.85	880
5/13/2019	+0.04 / +0.83%	4.90	4.90	4.48	4.84	4.84	4.84	60
5/10/2019	0.00 / 0.00%	4.50	5.00	4.47	4.80	4.69	4.80	8,090
5/9/2019	-0.20 / -4.00%	4.80	4.80	4.80	4.80	4.80	4.80	50
5/8/2019	0.00 / 0.00%	5.00	5.00	4.65	5.00	4.88	5.00	1,230
5/7/2019	-0.11 / -2.15%	5.40	5.46	5.00	5.00	5.24	5.00	2,100
5/6/2019	+0.01 / +0.20%	4.75	5.11	4.75	5.11	4.86	5.11	7,410
5/3/2019	+0.09 / +1.80%	4.80	5.10	4.66	5.10	4.92	5.10	550
5/2/2019	-0.37 / -6.88%	5.05	5.47	5.01	5.01	5.08	5.01	2,360
4/26/2019	-0.40 / -6.92%	5.38	5.79	5.38	5.38	5.48	5.38	25,300
4/25/2019	+0.31 / +5.67%	5.20	5.80	5.09	5.78	5.11	5.78	24,090
4/24/2019	-0.41 / -6.97%	5.70	6.00	5.47	5.47	5.66	5.47	10,620
4/23/2019	-0.44 / -6.96%	6.00	6.30	5.88	5.88	5.93	5.88	26,630

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot