Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
6/20/2011	-0.40 / -2.12%	19.00	19.00	18.50	18.50	18.50	7.95	1,040
6/17/2011	-0.60 / -3.08%	19.30	19.30	18.90	18.90	18.90	8.12	8,460
6/16/2011	+0.10 / +0.52%	19.10	19.60	19.00	19.50	19.50	8.38	2,050
6/15/2011	-0.40 / -2.02%	19.00	19.90	19.00	19.40	19.40	8.34	2,880
6/14/2011	-0.10 / -0.50%	19.30	20.00	19.30	19.80	19.80	8.51	2,320
6/13/2011	+0.50 / +2.58%	19.40	19.90	19.40	19.90	19.90	8.55	2,760
6/10/2011	0.00 / 0.00%	19.60	19.60	19.40	19.40	19.40	8.34	4,990
6/9/2011	+0.10 / +0.52%	19.90	19.90	19.10	19.40	19.40	8.34	830
6/8/2011	-0.30 / -1.53%	19.60	19.80	19.30	19.30	19.30	8.29	2,470
6/7/2011	+0.40 / +2.08%	20.00	20.00	19.20	19.60	19.60	8.42	30,450
6/6/2011	0.00 / 0.00%	19.10	19.20	19.10	19.20	19.20	8.25	24,070
6/3/2011	-1.00 / -4.95%	20.30	20.30	19.20	19.20	19.20	8.25	7,500
6/2/2011	+0.50 / +2.54%	20.30	20.30	19.90	20.20	20.20	8.68	6,740
6/1/2011	+0.30 / +1.55%	19.50	19.70	19.40	19.70	19.70	8.46	2,570
5/31/2011	-0.30 / -1.52%	19.50	19.50	19.40	19.40	19.40	8.34	4,100
5/30/2011	+0.80 / +4.23%	19.70	19.70	18.20	19.70	19.70	8.46	9,260
5/27/2011	+0.40 / +2.16%	17.80	18.90	17.80	18.90	18.90	8.12	3,010
5/26/2011	+0.50 / +2.78%	18.00	18.50	17.10	18.50	18.50	7.95	8,070
5/25/2011	-0.90 / -4.76%	18.40	18.40	18.00	18.00	18.00	7.73	5,120
5/24/2011	0.00 / 0.00%	18.50	19.00	18.50	18.90	18.90	8.12	4,820
5/23/2011	-0.40 / -2.07%	19.50	20.10	18.40	18.90	18.90	8.12	13,300
5/20/2011	-0.50 / -2.53%	19.60	19.60	19.30	19.30	19.30	8.29	5,980
5/19/2011	0.00 / 0.00%	20.40	20.40	19.80	19.80	19.80	8.51	4,850
5/18/2011	-0.10 / -0.50%	20.00	20.00	19.60	19.80	19.80	8.51	4,550
5/17/2011	0.00 / 0.00%	19.50	20.00	19.50	19.90	19.90	8.55	21,800
5/16/2011	-0.30 / -1.49%	20.40	20.40	19.90	19.90	19.90	8.55	1,130
5/13/2011	+0.10 / +0.50%	20.10	20.20	20.10	20.20	20.20	8.68	160
5/12/2011	-0.20 / -0.99%	20.40	20.40	20.10	20.10	20.10	8.64	490
5/11/2011	-0.20 / -0.98%	20.60	20.60	20.00	20.30	20.30	8.72	2,770
5/10/2011	-0.10 / -0.49%	20.50	20.50	20.20	20.50	20.50	8.81	1,750

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%