|
Closing price on 6/16/2016
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
9.80 |
| Volume |
3,550 |
| Split-adjusted Price |
10.00 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
6/16/2016
|
-0.10 / -0.99%
|
10.00
|
10.00
|
9.80
|
10.00
|
9.86
|
10.00
|
3,550
|
|
|
6/15/2016
|
+0.40 / +4.12%
|
9.80
|
10.10
|
9.80
|
10.10
|
9.95
|
10.10
|
3,400
|
|
|
6/14/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
9.70
|
10,210
|
|
|
6/13/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.70
|
9.70
|
9.75
|
9.70
|
3,440
|
|
|
6/10/2016
|
-0.10 / -1.02%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.85
|
9.70
|
1,350
|
|
|
6/9/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.86
|
9.80
|
710
|
|
|
6/8/2016
|
+0.10 / +1.03%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
9.80
|
70
|
|
|
6/7/2016
|
-0.20 / -2.02%
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
9.70
|
170
|
|
|
6/6/2016
|
+0.10 / +1.02%
|
9.80
|
9.90
|
9.70
|
9.90
|
9.83
|
9.90
|
4,560
|
|
|
6/3/2016
|
+0.10 / +1.03%
|
10.00
|
10.00
|
9.70
|
9.80
|
9.73
|
9.80
|
5,650
|
|
|
6/2/2016
|
+0.10 / +1.04%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.86
|
9.70
|
7,810
|
|
|
6/1/2016
|
-0.30 / -3.03%
|
9.90
|
9.90
|
9.60
|
9.60
|
9.75
|
9.60
|
1,880
|
|
|
5/31/2016
|
+0.20 / +2.06%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
10
|
|
|
5/30/2016
|
-0.30 / -3.00%
|
10.00
|
10.00
|
9.70
|
9.70
|
9.92
|
9.70
|
1,310
|
|
|
5/27/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
5/26/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
2,020
|
|
|
5/25/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.93
|
10.00
|
2,920
|
|
|
5/24/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
5/23/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
5,850
|
|
|
5/20/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.70
|
9.80
|
220
|
|
|
5/19/2016
|
+0.10 / +1.03%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.00
|
9.80
|
100
|
|
|
5/18/2016
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.50
|
9.70
|
90
|
|
|
5/17/2016
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.51
|
9.80
|
6,730
|
|
|
5/16/2016
|
-0.30 / -3.06%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.68
|
9.50
|
1,860
|
|
|
5/13/2016
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.40
|
9.80
|
9.61
|
9.80
|
3,330
|
|
|
5/12/2016
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
9.70
|
2,660
|
|
|
5/11/2016
|
-0.30 / -3.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.76
|
9.60
|
410
|
|
|
5/10/2016
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
620
|
|
|
5/9/2016
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
9.80
|
2,100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.63
|
9.90
|
6,020
|
|
|