Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/9/2011	+0.30 / +1.48%	19.60	20.80	19.60	20.60	20.60	8.85	150
5/6/2011	+0.10 / +0.50%	20.40	20.40	20.30	20.30	20.30	8.72	500
5/5/2011	-0.80 / -3.81%	20.50	20.50	20.00	20.20	20.20	8.68	18,850
5/4/2011	-0.50 / -2.33%	20.60	21.00	20.50	21.00	21.00	9.02	1,200
4/29/2011	+0.80 / +3.86%	21.50	21.50	21.50	21.50	21.50	9.24	10
4/28/2011	0.00 / 0.00%	21.00	21.00	20.70	20.70	20.70	8.89	710
4/27/2011	-0.20 / -0.96%	21.40	21.40	19.90	20.70	20.70	8.89	720
4/26/2011	-1.10 / -5.00%	22.50	22.50	20.90	20.90	20.90	8.98	490
4/25/2011	+0.40 / +1.85%	22.60	22.60	20.60	22.00	22.00	9.45	780
4/22/2011	+0.80 / +3.85%	20.20	21.60	20.00	21.60	21.60	9.28	4,170
4/21/2011	+0.40 / +1.96%	19.90	21.00	19.90	20.80	20.80	8.94	9,270
4/20/2011	-0.80 / -3.77%	21.00	21.00	20.40	20.40	20.40	8.76	3,430
4/19/2011	+0.20 / +0.95%	21.20	21.20	21.20	21.20	21.20	9.11	10
4/18/2011	0.00 / 0.00%	21.00	21.00	21.00	21.00	21.00	9.02	0
4/15/2011	+0.20 / +0.96%	20.20	21.00	20.20	21.00	21.00	9.02	6,230
4/14/2011	0.00 / 0.00%	20.00	20.80	20.00	20.80	20.80	8.94	5,920
4/13/2011	-0.10 / -0.48%	20.80	20.90	20.80	20.80	20.80	8.94	10,570
4/8/2011	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.90	8.98	3,770
4/7/2011	+0.10 / +0.48%	21.00	21.00	20.90	20.90	20.90	8.98	3,120
4/6/2011	+0.70 / +3.48%	20.20	20.80	20.10	20.80	20.80	8.94	11,760
4/5/2011	-0.40 / -1.95%	21.50	21.50	20.10	20.10	20.10	8.64	4,470
4/4/2011	-0.10 / -0.49%	21.10	21.10	20.50	20.50	20.50	8.81	2,100
4/1/2011	-0.10 / -0.48%	21.40	21.40	20.60	20.60	20.60	8.85	700
3/31/2011	-0.60 / -2.82%	21.30	21.30	20.70	20.70	20.70	8.89	910
3/30/2011	+0.20 / +0.95%	21.10	21.40	21.10	21.30	21.30	9.15	260
3/29/2011	-0.80 / -3.65%	22.40	22.40	21.10	21.10	21.10	9.07	2,640
3/28/2011	+0.50 / +2.34%	21.90	21.90	21.90	21.90	21.90	9.41	20
3/25/2011	0.00 / 0.00%	21.00	21.40	21.00	21.40	21.40	9.19	14,910
3/24/2011	+0.20 / +0.94%	22.00	22.00	21.40	21.40	21.40	8.76	2,650
3/23/2011	-0.80 / -3.64%	21.50	21.50	21.20	21.20	21.20	8.68	4,340

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	1,800	6.48	-5.95%
ABT	2,100	39.50	-0.88%
ACL	13,100	12.00	0.42%
ANV	618,500	33.15	0.00%
APT	100	2.40	4.35%
AVF	0	0.40	0.00%
BAF	1,460,500	22.85	-0.44%