Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/8/2019	0.00 / 0.00%	5.00	5.00	4.65	5.00	4.88	5.00	1,230
5/7/2019	-0.11 / -2.15%	5.40	5.46	5.00	5.00	5.24	5.00	2,100
5/6/2019	+0.01 / +0.20%	4.75	5.11	4.75	5.11	4.86	5.11	7,410
5/3/2019	+0.09 / +1.80%	4.80	5.10	4.66	5.10	4.92	5.10	550
5/2/2019	-0.37 / -6.88%	5.05	5.47	5.01	5.01	5.08	5.01	2,360
4/26/2019	-0.40 / -6.92%	5.38	5.79	5.38	5.38	5.48	5.38	25,300
4/25/2019	+0.31 / +5.67%	5.20	5.80	5.09	5.78	5.11	5.78	24,090
4/24/2019	-0.41 / -6.97%	5.70	6.00	5.47	5.47	5.66	5.47	10,620
4/23/2019	-0.44 / -6.96%	6.00	6.30	5.88	5.88	5.93	5.88	26,630
4/22/2019	-0.38 / -5.67%	6.25	6.70	6.24	6.32	6.34	6.32	9,150
4/19/2019	+0.37 / +5.85%	6.35	6.76	6.35	6.70	6.65	6.70	12,640
4/18/2019	-0.47 / -6.91%	6.80	6.80	6.33	6.33	6.34	6.33	8,040
4/17/2019	+0.29 / +4.45%	6.80	6.96	6.51	6.80	6.82	6.80	65,290
4/16/2019	+0.42 / +6.90%	6.51	6.51	6.30	6.51	6.46	6.51	25,630
4/12/2019	+0.39 / +6.84%	6.09	6.09	6.09	6.09	6.09	6.09	37,520
4/11/2019	+0.37 / +6.94%	5.33	5.70	5.33	5.70	5.60	5.70	31,230
4/10/2019	+0.34 / +6.81%	5.00	5.33	5.00	5.33	5.18	5.33	9,840
4/9/2019	-0.01 / -0.20%	5.00	5.00	4.70	4.99	4.92	4.99	1,730
4/8/2019	-0.02 / -0.40%	5.01	5.01	4.80	5.00	4.96	5.00	2,570
4/5/2019	-0.37 / -6.86%	5.02	5.04	5.02	5.02	5.03	5.02	1,340
4/4/2019	0.00 / 0.00%	5.39	5.39	5.39	5.39	5.39	5.39	0
4/3/2019	-0.11 / -2.00%	5.40	5.40	5.39	5.39	5.39	5.39	30
4/2/2019	+0.30 / +5.77%	5.20	5.50	5.20	5.50	5.35	5.50	1,050
4/1/2019	+0.20 / +4.00%	5.00	5.20	5.00	5.20	5.12	5.20	6,450
3/29/2019	-0.10 / -1.96%	4.91	5.00	4.80	5.00	4.91	5.00	2,650
3/28/2019	+0.20 / +4.08%	5.20	5.20	4.90	5.10	5.08	5.10	2,360
3/27/2019	-0.33 / -6.31%	4.95	4.95	4.90	4.90	4.93	4.90	550
3/26/2019	-0.09 / -1.69%	5.00	5.25	4.95	5.23	4.96	5.23	1,210
3/25/2019	-0.02 / -0.37%	5.32	5.32	5.32	5.32	5.32	5.32	20
3/22/2019	0.00 / 0.00%	5.39	5.39	4.97	5.34	5.28	5.34	4,360

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot