Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/4/2015	-0.20 / -1.01%	19.70	19.70	19.70	19.70	19.70	15.28	10
4/27/2015	0.00 / 0.00%	19.60	19.90	19.60	19.90	19.75	15.43	310
4/24/2015	0.00 / 0.00%	20.00	20.00	19.90	19.90	19.95	15.43	1,030
4/23/2015	-0.10 / -0.50%	20.00	20.00	19.60	19.90	19.88	15.43	380
4/22/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.51	2,640
4/21/2015	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	15.51	2,110
4/20/2015	-0.50 / -2.44%	20.00	20.00	20.00	20.00	20.00	15.51	60
4/17/2015	+0.30 / +1.49%	20.00	20.50	19.80	20.50	19.86	15.90	4,380
4/16/2015	0.00 / 0.00%	19.90	20.40	19.50	20.20	19.75	15.66	7,950
4/15/2015	-0.40 / -1.94%	20.40	20.40	19.60	20.20	20.15	15.66	210
4/14/2015	0.00 / 0.00%	20.60	20.60	20.60	20.60	20.60	15.97	0
4/13/2015	-0.10 / -0.48%	20.80	20.90	20.30	20.60	20.47	15.97	1,270
4/10/2015	+0.80 / +4.02%	19.80	20.70	19.80	20.70	19.92	16.05	2,660
4/9/2015	-0.20 / -1.00%	19.90	20.10	19.50	19.90	19.69	15.43	7,670
4/8/2015	+0.20 / +1.01%	19.90	20.10	19.90	20.10	20.06	15.59	3,170
4/7/2015	0.00 / 0.00%	19.70	20.00	19.30	19.90	20.00	15.43	1,050
4/6/2015	+0.20 / +1.02%	20.10	20.70	19.50	19.90	19.84	15.43	16,480
4/3/2015	0.00 / 0.00%	19.70	19.70	19.20	19.70	19.32	15.28	15,580
4/2/2015	-0.30 / -1.50%	19.20	20.10	19.00	19.70	19.24	15.28	10,240
4/1/2015	-1.40 / -6.54%	21.80	21.80	20.00	20.00	20.18	15.51	6,540
3/31/2015	-0.10 / -0.47%	21.50	21.80	20.40	21.40	21.35	16.59	15,740
3/30/2015	-1.50 / -6.52%	22.60	22.60	21.40	21.50	22.11	16.67	18,000
3/27/2015	-0.40 / -1.71%	24.50	24.50	22.20	23.00	23.95	17.83	79,010
3/26/2015	+1.50 / +6.85%	23.40	23.40	23.40	23.40	23.40	18.14	154,470
3/25/2015	+1.40 / +6.83%	21.90	21.90	21.90	21.90	21.90	16.98	20,140
3/24/2015	+1.30 / +6.77%	20.50	20.50	20.50	20.50	20.50	15.90	13,530
3/23/2015	+1.20 / +6.67%	18.50	19.20	18.50	19.20	19.18	14.89	33,420
3/20/2015	-0.30 / -1.64%	18.40	18.40	18.00	18.00	18.34	13.96	5,790
3/19/2015	-0.20 / -1.08%	18.50	18.80	18.30	18.30	18.30	14.19	8,050
3/18/2015	+0.20 / +1.09%	18.50	18.50	18.50	18.50	18.50	14.34	700

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot