Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
5/31/2012	+0.40 / +1.42%	29.30	29.30	28.50	28.50	28.50	13.56	3,450
5/30/2012	-0.40 / -1.40%	29.50	29.50	28.10	28.10	28.10	13.37	910
5/29/2012	-0.50 / -1.72%	29.50	29.50	28.50	28.50	28.50	13.56	8,170
5/28/2012	+0.10 / +0.35%	30.20	30.30	29.00	29.00	29.00	13.80	154,800
5/25/2012	+1.30 / +4.71%	26.40	28.90	26.40	28.90	28.90	13.75	239,220
5/24/2012	-1.20 / -4.17%	28.20	28.20	27.60	27.60	27.60	13.13	9,030
5/23/2012	-1.20 / -4.00%	28.60	30.00	28.60	28.80	28.80	13.70	3,660
5/22/2012	+0.20 / +0.67%	30.00	31.00	30.00	30.00	30.00	14.28	22,150
5/21/2012	+1.40 / +4.93%	29.00	29.80	28.70	29.80	29.80	14.18	276,410
5/18/2012	+1.30 / +4.80%	28.00	28.40	28.00	28.40	28.40	13.51	55,510
5/17/2012	-1.30 / -4.58%	29.00	29.20	27.10	27.10	27.10	12.90	655,000
5/16/2012	+1.30 / +4.80%	27.10	28.40	27.10	28.40	28.40	13.51	648,150
5/15/2012	-1.40 / -4.91%	28.60	29.10	27.10	27.10	27.10	12.90	163,980
5/14/2012	-0.80 / -2.73%	29.30	29.50	28.00	28.50	28.50	13.56	56,570
5/11/2012	0.00 / 0.00%	30.70	30.70	28.00	29.30	29.30	13.94	15,440
5/10/2012	+1.20 / +4.27%	29.10	29.30	28.30	29.30	29.30	13.94	19,170
5/9/2012	-1.40 / -4.75%	30.80	30.80	28.10	28.10	28.10	13.37	29,220
5/8/2012	+0.40 / +1.37%	30.00	30.40	29.40	29.50	29.50	14.04	121,870
5/7/2012	+1.20 / +4.30%	28.70	29.10	28.20	29.10	29.10	13.85	685,540
5/4/2012	+0.90 / +3.33%	27.50	27.90	27.20	27.90	27.90	13.28	3,900
5/3/2012	-0.70 / -2.53%	27.50	28.10	27.00	27.00	27.00	12.85	66,250
5/2/2012	-0.10 / -0.36%	27.80	27.80	27.50	27.70	27.70	13.18	106,180
4/27/2012	+0.20 / +0.72%	27.60	28.20	27.20	27.80	27.80	13.23	3,390
4/26/2012	0.00 / 0.00%	28.80	28.80	27.60	27.60	27.60	13.13	540
4/25/2012	+0.10 / +0.36%	28.00	28.80	27.50	27.60	27.60	13.13	192,430
4/24/2012	+1.20 / +4.56%	26.30	27.50	26.30	27.50	27.50	13.09	11,210
4/23/2012	+0.60 / +2.33%	26.00	26.90	26.00	26.30	26.30	12.51	54,270
4/20/2012	-0.20 / -0.77%	25.90	25.90	25.40	25.70	25.70	12.23	1,270
4/19/2012	0.00 / 0.00%	25.90	26.50	25.90	25.90	25.90	12.32	31,030
4/18/2012	+0.40 / +1.57%	24.30	26.40	24.30	25.90	25.90	12.32	66,740

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%