|
Closing price on 5/27/2016
|
|
| Open |
10.00 |
| High |
10.00 |
| Low |
10.00 |
| Volume |
1,000 |
| Split-adjusted Price |
10.00 |
|
|
AGF Historical Quote
|
Date
|
Change
|
Open
|
High
|
Low
|
Close
|
Average
|
Adjusted Close
|
Volume
|
|
|
5/27/2016
|
0.00 / 0.00%
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
10.00
|
1,000
|
|
|
5/26/2016
|
0.00 / 0.00%
|
9.80
|
10.00
|
9.80
|
10.00
|
9.95
|
10.00
|
2,020
|
|
|
5/25/2016
|
+0.20 / +2.04%
|
9.80
|
10.00
|
9.70
|
10.00
|
9.93
|
10.00
|
2,920
|
|
|
5/24/2016
|
0.00 / 0.00%
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
9.80
|
500
|
|
|
5/23/2016
|
0.00 / 0.00%
|
9.80
|
9.90
|
9.80
|
9.80
|
9.83
|
9.80
|
5,850
|
|
|
5/20/2016
|
0.00 / 0.00%
|
9.70
|
9.80
|
9.50
|
9.80
|
9.70
|
9.80
|
220
|
|
|
5/19/2016
|
+0.10 / +1.03%
|
10.20
|
10.20
|
9.80
|
9.80
|
10.00
|
9.80
|
100
|
|
|
5/18/2016
|
-0.10 / -1.02%
|
9.30
|
9.70
|
9.30
|
9.70
|
9.50
|
9.70
|
90
|
|
|
5/17/2016
|
+0.30 / +3.16%
|
10.00
|
10.00
|
9.40
|
9.80
|
9.51
|
9.80
|
6,730
|
|
|
5/16/2016
|
-0.30 / -3.06%
|
10.30
|
10.30
|
9.50
|
9.50
|
9.68
|
9.50
|
1,860
|
|
|
5/13/2016
|
+0.10 / +1.03%
|
9.70
|
9.80
|
9.40
|
9.80
|
9.61
|
9.80
|
3,330
|
|
|
5/12/2016
|
+0.10 / +1.04%
|
9.60
|
9.70
|
9.60
|
9.70
|
9.65
|
9.70
|
2,660
|
|
|
5/11/2016
|
-0.30 / -3.03%
|
9.80
|
9.80
|
9.60
|
9.60
|
9.76
|
9.60
|
410
|
|
|
5/10/2016
|
+0.10 / +1.02%
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
9.90
|
620
|
|
|
5/9/2016
|
-0.10 / -1.01%
|
9.90
|
9.90
|
9.80
|
9.80
|
9.85
|
9.80
|
2,100
|
|
|
5/6/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.50
|
9.90
|
9.63
|
9.90
|
6,020
|
|
|
5/5/2016
|
0.00 / 0.00%
|
9.90
|
10.30
|
9.90
|
9.90
|
9.94
|
9.90
|
8,350
|
|
|
5/4/2016
|
0.00 / 0.00%
|
9.90
|
9.90
|
9.80
|
9.90
|
9.88
|
9.90
|
5,830
|
|
|
4/29/2016
|
0.00 / 0.00%
|
10.00
|
10.20
|
9.90
|
9.90
|
10.00
|
9.90
|
1,920
|
|
|
4/28/2016
|
-0.10 / -1.00%
|
10.00
|
10.00
|
9.50
|
9.90
|
9.83
|
9.90
|
5,190
|
|
|
4/27/2016
|
-0.30 / -2.91%
|
10.30
|
10.70
|
10.00
|
10.00
|
10.19
|
10.00
|
9,620
|
|
|
4/26/2016
|
0.00 / 0.00%
|
10.30
|
10.40
|
10.30
|
10.30
|
10.33
|
10.30
|
6,390
|
|
|
4/25/2016
|
0.00 / 0.00%
|
10.40
|
10.40
|
9.70
|
10.30
|
10.01
|
10.30
|
7,590
|
|
|
4/22/2016
|
-0.70 / -6.36%
|
11.00
|
11.00
|
10.30
|
10.30
|
10.40
|
10.30
|
15,090
|
|
|
4/21/2016
|
-0.40 / -3.51%
|
11.50
|
12.10
|
10.70
|
11.00
|
11.00
|
11.00
|
8,090
|
|
|
4/20/2016
|
+0.40 / +3.64%
|
11.00
|
11.40
|
10.50
|
11.40
|
10.93
|
11.40
|
5,670
|
|
|
4/19/2016
|
-0.70 / -5.98%
|
11.40
|
11.40
|
11.00
|
11.00
|
11.11
|
11.00
|
1,350
|
|
|
4/15/2016
|
+0.20 / +1.74%
|
11.50
|
11.70
|
11.40
|
11.70
|
11.58
|
11.70
|
1,440
|
|
|
4/14/2016
|
-0.20 / -1.71%
|
11.50
|
11.60
|
11.40
|
11.50
|
11.44
|
11.50
|
2,360
|
|
|
4/13/2016
|
+0.30 / +2.63%
|
11.50
|
11.80
|
11.40
|
11.70
|
11.42
|
11.70
|
3,240
|
|
|