Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/3/2012	+1.10 / +4.82%	22.70	23.90	22.70	23.90	23.90	11.37	114,650
3/30/2012	+0.60 / +2.70%	22.10	23.00	22.10	22.80	22.80	10.85	21,560
3/29/2012	+0.30 / +1.37%	21.80	22.30	21.70	22.20	22.20	10.56	45,290
3/28/2012	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.90	10.42	17,110
3/27/2012	0.00 / 0.00%	21.10	21.90	21.00	21.90	21.90	10.42	2,930
3/26/2012	+1.00 / +4.78%	21.30	21.90	21.30	21.90	21.90	10.42	68,540
3/23/2012	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.90	9.95	4,480
3/22/2012	0.00 / 0.00%	20.90	21.00	20.90	20.90	20.90	9.95	17,860
3/21/2012	+0.70 / +3.47%	20.40	20.90	20.40	20.90	20.90	9.95	17,730
3/20/2012	+0.10 / +0.50%	19.80	20.70	19.80	20.20	20.20	9.61	19,760
3/19/2012	+0.50 / +2.55%	20.20	20.20	19.60	20.10	20.10	9.56	4,550
3/16/2012	-0.70 / -3.45%	20.30	20.30	19.60	19.60	19.60	9.33	2,100
3/15/2012	+0.30 / +1.50%	19.50	20.30	19.50	20.30	20.30	9.66	1,500
3/14/2012	0.00 / 0.00%	20.00	20.00	20.00	20.00	20.00	9.52	0
3/13/2012	-0.80 / -3.85%	20.00	20.00	20.00	20.00	20.00	9.52	300
3/12/2012	+0.30 / +1.46%	19.70	20.80	19.60	20.80	20.80	9.90	740
3/9/2012	+0.20 / +0.99%	19.40	20.50	19.40	20.50	20.50	9.75	1,280
3/8/2012	-0.40 / -1.93%	20.40	20.40	20.30	20.30	20.30	9.66	1,410
3/7/2012	-0.20 / -0.96%	20.50	21.00	20.50	20.70	20.70	9.85	1,450
3/6/2012	-0.50 / -2.34%	22.30	22.30	20.90	20.90	20.90	9.95	8,540
3/5/2012	+1.00 / +4.90%	20.50	21.40	20.50	21.40	21.40	10.18	53,960
3/2/2012	+0.10 / +0.49%	20.20	20.40	19.70	20.40	20.40	9.71	6,620
3/1/2012	0.00 / 0.00%	20.00	20.30	20.00	20.30	20.30	9.66	1,000
2/29/2012	-0.30 / -1.46%	20.60	20.60	19.60	20.30	20.30	9.66	2,910
2/28/2012	-0.90 / -4.19%	21.30	21.30	20.60	20.60	20.60	9.33	4,910
2/27/2012	+0.20 / +0.94%	21.00	21.50	21.00	21.50	21.50	9.73	1,310
2/24/2012	+0.10 / +0.47%	21.40	21.40	21.10	21.30	21.30	9.64	4,230
2/23/2012	0.00 / 0.00%	21.00	21.50	21.00	21.20	21.20	9.60	11,800
2/22/2012	+0.40 / +1.92%	21.00	21.20	21.00	21.20	21.20	9.60	1,190
2/21/2012	0.00 / 0.00%	20.80	20.80	20.80	20.80	20.80	9.42	130

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%