Lookup Quote

Date	Change	Open	High	Low	Close	Average	Adjusted Close	Volume
4/26/2012	0.00 / 0.00%	28.80	28.80	27.60	27.60	27.60	13.13	540
4/25/2012	+0.10 / +0.36%	28.00	28.80	27.50	27.60	27.60	13.13	192,430
4/24/2012	+1.20 / +4.56%	26.30	27.50	26.30	27.50	27.50	13.09	11,210
4/23/2012	+0.60 / +2.33%	26.00	26.90	26.00	26.30	26.30	12.51	54,270
4/20/2012	-0.20 / -0.77%	25.90	25.90	25.40	25.70	25.70	12.23	1,270
4/19/2012	0.00 / 0.00%	25.90	26.50	25.90	25.90	25.90	12.32	31,030
4/18/2012	+0.40 / +1.57%	24.30	26.40	24.30	25.90	25.90	12.32	66,740
4/17/2012	+1.20 / +4.94%	25.50	25.50	25.50	25.50	25.50	12.13	12,740
4/16/2012	+1.10 / +4.74%	24.30	24.30	24.30	24.30	24.30	11.56	406,330
4/13/2012	-0.90 / -3.73%	24.80	25.30	23.20	23.20	23.20	11.04	16,440
4/12/2012	-1.20 / -4.74%	25.30	26.00	24.10	24.10	24.10	11.47	227,920
4/11/2012	-0.80 / -3.07%	25.90	25.90	25.30	25.30	25.30	12.04	2,100
4/10/2012	+1.20 / +4.82%	25.00	26.10	25.00	26.10	26.10	12.42	45,600
4/9/2012	+1.10 / +4.62%	24.20	24.90	24.20	24.90	24.90	11.85	52,920
4/6/2012	-0.60 / -2.46%	24.50	24.50	23.80	23.80	23.80	11.33	9,090
4/5/2012	+0.50 / +2.09%	23.80	24.50	23.80	24.40	24.40	11.61	45,450
4/4/2012	0.00 / 0.00%	23.90	23.90	23.20	23.90	23.90	11.37	169,160
4/3/2012	+1.10 / +4.82%	22.70	23.90	22.70	23.90	23.90	11.37	114,650
3/30/2012	+0.60 / +2.70%	22.10	23.00	22.10	22.80	22.80	10.85	21,560
3/29/2012	+0.30 / +1.37%	21.80	22.30	21.70	22.20	22.20	10.56	45,290
3/28/2012	0.00 / 0.00%	21.00	21.90	21.00	21.90	21.90	10.42	17,110
3/27/2012	0.00 / 0.00%	21.10	21.90	21.00	21.90	21.90	10.42	2,930
3/26/2012	+1.00 / +4.78%	21.30	21.90	21.30	21.90	21.90	10.42	68,540
3/23/2012	0.00 / 0.00%	20.80	20.90	20.80	20.90	20.90	9.95	4,480
3/22/2012	0.00 / 0.00%	20.90	21.00	20.90	20.90	20.90	9.95	17,860
3/21/2012	+0.70 / +3.47%	20.40	20.90	20.40	20.90	20.90	9.95	17,730
3/20/2012	+0.10 / +0.50%	19.80	20.70	19.80	20.20	20.20	9.61	19,760
3/19/2012	+0.50 / +2.55%	20.20	20.20	19.60	20.10	20.10	9.56	4,550
3/16/2012	-0.70 / -3.45%	20.30	20.30	19.60	19.60	19.60	9.33	2,100
3/15/2012	+0.30 / +1.50%	19.50	20.30	19.50	20.30	20.30	9.66	1,500

<<Previous 30 days Next 30 days>>

AGF News

12/10	AGF: Additional reason for putting stock under trading restriction
31/08	AGF: Signing of auditing contract
31/08	AGF: Extraordinary General Mandate 2020
27/07	AGF: Selection of auditor for fiscal year 2020
23/07	AGF: Notice of record date for holding a ballot

More News

Related Companies

	Volume	Price	Change
AAM	7,900	6.89	-0.86%
ABT	3,200	39.85	-0.38%
ACL	37,200	11.95	1.27%
ANV	436,900	33.15	0.15%
APT	0	2.30	0.00%
AVF	0	0.40	0.00%
BAF	4,253,100	22.95	0.66%